Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.000112
+0.00%
$38,013 $54
May 24, 9 PM $0.000112
+0.00%
$38,013 $54
May 24, 8 PM $0.000112
+0.00%
$38,013 $54
May 24, 7 PM $0.000112
+0.00%
$38,013 $105
May 24, 6 PM $0.000112
+0.00%
$38,013 $105
May 24, 5 PM $0.000112
+0.00%
$38,013 $105
May 24, 4 PM $0.000112
+0.00%
$38,013 $105
May 24, 3 PM $0.000112
+0.00%
$38,013 $105
May 24, 2 PM $0.000112
+0.00%
$38,013 $106
May 24, 1 PM $0.000112
+0.00%
$38,013 $137
May 24, 12 PM $0.000112
+0.00%
$38,013 $137
May 24, 11 AM $0.000112
+0.00%
$38,013 $182
May 24, 10 AM $0.000112
+0.00%
$38,013 $182
May 24, 9 AM $0.000112
+0.00%
$38,013 $182
May 24, 8 AM $0.000112
+0.00%
$38,013 $182
May 24, 7 AM $0.000112
+0.00%
$38,013 $195
May 24, 6 AM $0.000112
+0.00%
$38,013 $325
May 24, 5 AM $0.000112
+0.00%
$38,013 $325
May 24, 4 AM $0.000112
+0.00%
$38,013 $325
May 24, 3 AM $0.000112
-0.62%
$38,013 $324
May 24, 2 AM $0.000112
+0.63%
$38,252 $442
May 24, 1 AM $0.000112
-0.53%
$38,013 $2,330
May 24, 12 AM $0.000112
+0.00%
$38,218 $2,309
May 23, 11 PM $0.000112
+0.00%
$38,218 $2,309
May 23, 10 PM $0.000112
+0.00%
$38,218 $2,309
May 23, 9 PM $0.000112
+0.00%
$38,218 $2,309
May 23, 8 PM $0.000112
+1.45%
$38,218 $2,364
May 23, 7 PM $0.000111
+0.00%
$37,673 $2,314
May 23, 6 PM $0.000111
+0.00%
$37,673 $2,314
May 23, 5 PM $0.000111
+0.00%
$37,673 $2,314
May 23, 4 PM $0.000111
+0.00%
$37,673 $2,314
May 23, 3 PM $0.000111
-0.63%
$37,673 $2,314
May 23, 2 PM $0.000111
+5.70%
$37,911 $2,318
May 23, 1 PM $0.000105
+0.00%
$35,867 $2,288
May 23, 12 PM $0.000105
-1.40%
$35,867 $2,288
May 23, 11 AM $0.000107
+0.00%
$36,378 $2,246
May 23, 10 AM $0.000107
+0.00%
$36,378 $2,246
May 23, 9 AM $0.000107
+0.00%
$36,378 $2,246
May 23, 8 AM $0.000107
+0.00%
$36,378 $2,246
May 23, 7 AM $0.000105
-2.41%
$35,867 $2,238
May 23, 6 AM $0.000108
+0.00%
$36,753 $2,107
May 23, 5 AM $0.000108
+0.00%
$36,753 $2,107
May 23, 4 AM $0.000108
+0.00%
$36,753 $2,133
May 23, 3 AM $0.000108
+0.65%
$36,753 $2,144
May 23, 2 AM $0.000109
+8.65%
$37,230 $788
May 23, 1 AM $0.000101
+0.00%
$34,266 $105
May 23, 12 AM $0.000101
+0.00%
$34,266 $105
May 22, 11 PM $0.000101
+0.00%
$34,266 $105
May 22, 10 PM $0.000101
+0.00%
$34,266 $105
May 22, 9 PM $0.000101
-0.69%
$34,266 $176