Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.000114
+0.00%
$38,694 $16
May 30, 9 AM $0.000114
+0.00%
$38,694 $16
May 30, 8 AM $0.000114
+0.00%
$38,694 $76
May 30, 7 AM $0.000114
+0.00%
$38,694 $116
May 30, 6 AM $0.000114
+0.00%
$38,694 $116
May 30, 5 AM $0.000114
+0.00%
$38,694 $116
May 30, 4 AM $0.000114
+0.00%
$38,694 $116
May 30, 3 AM $0.000114
+0.00%
$38,694 $116
May 30, 2 AM $0.000114
+0.00%
$38,694 $116
May 30, 1 AM $0.000114
+0.00%
$38,694 $134
May 30, 12 AM $0.000114
+0.00%
$38,694 $134
May 29, 11 PM $0.000114
+0.00%
$38,694 $134
May 29, 10 PM $0.000114
+0.00%
$38,694 $164
May 29, 9 PM $0.000114
+0.00%
$38,694 $197
May 29, 8 PM $0.000114
+0.00%
$38,694 $203
May 29, 7 PM $0.000114
+0.00%
$38,694 $210
May 29, 6 PM $0.000114
-1.05%
$38,694 $246
May 29, 5 PM $0.000115
+0.00%
$39,103 $243
May 29, 4 PM $0.000115
+0.00%
$39,103 $274
May 29, 3 PM $0.000115
-0.95%
$39,103 $274
May 29, 2 PM $0.000116
+1.67%
$39,478 $271
May 29, 1 PM $0.000114
+0.00%
$38,831 $273
May 29, 12 PM $0.000114
+0.00%
$38,831 $305
May 29, 11 AM $0.000114
+0.00%
$38,831 $305
May 29, 10 AM $0.000114
+0.00%
$38,831 $301
May 29, 9 AM $0.000114
+0.88%
$38,831 $301
May 29, 8 AM $0.000113
+2.63%
$38,490 $256
May 29, 7 AM $0.00011
+0.00%
$37,502 $215
May 29, 6 AM $0.00011
+0.00%
$37,502 $215
May 29, 5 AM $0.00011
+0.00%
$37,502 $215
May 29, 4 AM $0.00011
+0.00%
$37,502 $244
May 29, 3 AM $0.00011
+0.00%
$37,502 $244
May 29, 2 AM $0.00011
-0.18%
$37,502 $244
May 29, 1 AM $0.00011
+0.00%
$37,570 $227
May 29, 12 AM $0.00011
+0.00%
$37,570 $227
May 28, 11 PM $0.00011
-1.16%
$37,570 $227
May 28, 10 PM $0.000112
-0.36%
$38,013 $198
May 28, 9 PM $0.000112
-0.27%
$38,149 $165
May 28, 8 PM $0.000112
+0.00%
$38,252 $159
May 28, 7 PM $0.000112
+0.09%
$38,252 $152
May 28, 6 PM $0.000112
+0.00%
$38,218 $190
May 28, 5 PM $0.000112
+1.36%
$38,218 $190
May 28, 4 PM $0.000111
+0.00%
$37,707 $158
May 28, 3 PM $0.000111
+0.00%
$37,707 $158
May 28, 2 PM $0.000111
+3.26%
$37,707 $159
May 28, 1 PM $0.000107
-3.16%
$36,514 $156
May 28, 12 PM $0.000111
+0.00%
$37,707 $124
May 28, 11 AM $0.000111
+2.03%
$37,707 $124
May 28, 10 AM $0.000108
+0.00%
$36,957 $120
May 28, 9 AM $0.000108
+1.59%
$36,957 $120