Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.000122
+0.00%
$41,624 $64
Jun 1, 10 AM $0.000122
+0.00%
$41,624 $103
Jun 1, 9 AM $0.000122
+0.00%
$41,624 $103
Jun 1, 8 AM $0.000122
+0.00%
$41,624 $103
Jun 1, 7 AM $0.000122
+0.00%
$41,624 $103
Jun 1, 6 AM $0.000122
+0.00%
$41,624 $103
Jun 1, 5 AM $0.000122
+0.00%
$41,624 $436
Jun 1, 4 AM $0.000122
+0.00%
$41,624 $436
Jun 1, 3 AM $0.000122
+0.00%
$41,624 $436
Jun 1, 2 AM $0.000122
+0.00%
$41,624 $436
Jun 1, 1 AM $0.000122
+0.00%
$41,624 $436
Jun 1, 12 AM $0.000122
+0.00%
$41,624 $436
May 31, 11 PM $0.000122
+2.95%
$41,624 $436
May 31, 10 PM $0.000119
+0.00%
$40,432 $435
May 31, 9 PM $0.000119
+0.00%
$40,432 $435
May 31, 8 PM $0.000119
+0.00%
$40,432 $435
May 31, 7 PM $0.000119
-3.65%
$40,432 $435
May 31, 6 PM $0.000123
+3.97%
$41,964 $414
May 31, 5 PM $0.000118
-1.90%
$40,363 $407
May 31, 4 PM $0.000121
+0.00%
$41,147 $467
May 31, 3 PM $0.000121
+0.00%
$41,147 $467
May 31, 2 PM $0.000121
+0.00%
$41,147 $467
May 31, 1 PM $0.000121
+0.00%
$41,147 $467
May 31, 12 PM $0.000121
+0.00%
$41,147 $467
May 31, 11 AM $0.000121
+1.94%
$41,147 $467
May 31, 10 AM $0.000118
+0.00%
$40,363 $428
May 31, 9 AM $0.000118
+0.00%
$40,363 $428
May 31, 8 AM $0.000118
+0.00%
$40,363 $428
May 31, 7 AM $0.000118
+0.00%
$40,363 $428
May 31, 6 AM $0.000118
+3.40%
$40,363 $428
May 31, 5 AM $0.000115
+0.00%
$39,035 $95
May 31, 4 AM $0.000115
+0.00%
$39,035 $95
May 31, 3 AM $0.000115
+0.00%
$39,035 $95
May 31, 2 AM $0.000115
+0.00%
$39,035 $95
May 31, 1 AM $0.000115
+0.00%
$39,035 $95
May 31, 12 AM $0.000115
+0.00%
$39,035 $95
May 30, 11 PM $0.000115
+0.00%
$39,035 $95
May 30, 10 PM $0.000115
+0.00%
$39,035 $95
May 30, 9 PM $0.000115
+0.00%
$39,035 $95
May 30, 8 PM $0.000115
+0.00%
$39,035 $95
May 30, 7 PM $0.000115
+0.00%
$39,035 $95
May 30, 6 PM $0.000115
+0.88%
$39,035 $95
May 30, 5 PM $0.000114
+0.00%
$38,694 $91
May 30, 4 PM $0.000114
+0.00%
$38,694 $4
May 30, 3 PM $0.000114
+0.00%
$38,694 $4
May 30, 2 PM $0.000114
+0.00%
$38,694 $7
May 30, 1 PM $0.000114
+0.00%
$38,694 $8
May 30, 12 PM $0.000114
+0.00%
$38,694 $8
May 30, 11 AM $0.000114
+0.00%
$38,694 $8
May 30, 10 AM $0.000114
+0.00%
$38,694 $16