Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.000107
+0.00%
$36,446 $97
Jun 5, 1 PM $0.000107
+0.00%
$36,446 $116
Jun 5, 12 PM $0.000107
+0.00%
$36,446 $116
Jun 5, 11 AM $0.000107
+0.00%
$36,446 $116
Jun 5, 10 AM $0.000107
+0.00%
$36,446 $144
Jun 5, 9 AM $0.000107
+0.00%
$36,446 $144
Jun 5, 8 AM $0.000107
+0.00%
$36,446 $144
Jun 5, 7 AM $0.000107
+0.00%
$36,446 $144
Jun 5, 6 AM $0.000107
-0.19%
$36,446 $144
Jun 5, 5 AM $0.000107
+0.00%
$36,514 $116
Jun 5, 4 AM $0.000107
+0.00%
$36,514 $116
Jun 5, 3 AM $0.000107
+0.00%
$36,514 $116
Jun 5, 2 AM $0.000107
+0.00%
$36,514 $116
Jun 5, 1 AM $0.000107
-3.94%
$36,514 $116
Jun 5, 12 AM $0.000112
+0.00%
$38,013 $48
Jun 4, 11 PM $0.000112
+0.00%
$38,013 $48
Jun 4, 10 PM $0.000112
+0.00%
$38,013 $48
Jun 4, 9 PM $0.000112
+0.00%
$38,013 $48
Jun 4, 8 PM $0.000112
+0.00%
$38,013 $48
Jun 4, 7 PM $0.000112
+0.00%
$38,013 $51
Jun 4, 6 PM $0.000112
+0.00%
$38,013 $51
Jun 4, 5 PM $0.000112
+0.00%
$38,013 $51
Jun 4, 4 PM $0.000112
+0.00%
$38,013 $51
Jun 4, 3 PM $0.000112
+0.00%
$38,013 $70
Jun 4, 2 PM $0.000112
+2.39%
$38,013 $96
Jun 4, 1 PM $0.000109
+0.00%
$37,128 $77
Jun 4, 12 PM $0.000109
+0.00%
$37,128 $77
Jun 4, 11 AM $0.000109
-0.27%
$37,128 $77
Jun 4, 10 AM $0.000109
+0.00%
$37,230 $130
Jun 4, 9 AM $0.000109
+0.00%
$37,230 $130
Jun 4, 8 AM $0.000109
+0.00%
$37,230 $130
Jun 4, 7 AM $0.000109
+0.00%
$37,230 $130
Jun 4, 6 AM $0.000109
+0.00%
$37,230 $363
Jun 4, 5 AM $0.000109
+0.00%
$37,230 $363
Jun 4, 4 AM $0.000109
+0.00%
$37,230 $363
Jun 4, 3 AM $0.000109
+0.00%
$37,230 $363
Jun 4, 2 AM $0.000109
+0.00%
$37,230 $394
Jun 4, 1 AM $0.000109
+0.00%
$37,230 $394
Jun 4, 12 AM $0.000109
+0.00%
$37,230 $394
Jun 3, 11 PM $0.000109
+0.00%
$37,230 $394
Jun 3, 10 PM $0.000109
+0.00%
$37,230 $394
Jun 3, 9 PM $0.000109
+0.00%
$37,230 $414
Jun 3, 8 PM $0.000109
-2.06%
$37,230 $414
Jun 3, 7 PM $0.000112
+0.00%
$38,013 $411
Jun 3, 6 PM $0.000112
+0.00%
$38,013 $411
Jun 3, 5 PM $0.000112
+0.00%
$38,013 $411
Jun 3, 4 PM $0.000112
-0.62%
$38,013 $411
Jun 3, 3 PM $0.000112
-1.49%
$38,252 $412
Jun 3, 2 PM $0.000114
+0.00%
$38,831 $386
Jun 3, 1 PM $0.000114
+0.00%
$38,831 $386