Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 2 PM $0.000104
+0.00%
$35,595 $277
Jun 7, 1 PM $0.000104
+0.00%
$35,595 $277
Jun 7, 12 PM $0.000104
+0.97%
$35,595 $277
Jun 7, 11 AM $0.000103
+1.07%
$35,254 $285
Jun 7, 10 AM $0.000102
-4.30%
$34,879 $283
Jun 7, 9 AM $0.000109
+9.29%
$37,264 $208
Jun 7, 8 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 7 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 6 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 5 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 4 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 3 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 2 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 1 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 12 AM $0.0001
+0.00%
$34,096 $14
Jun 6, 11 PM $0.0001
+0.00%
$34,096 $14
Jun 6, 10 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 9 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 8 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 7 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 6 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 5 PM $0.0001
+0.00%
$34,096 $109
Jun 6, 4 PM $0.0001
+0.00%
$34,096 $109
Jun 6, 3 PM $0.0001
-0.99%
$34,096 $138
Jun 6, 2 PM $0.000101
+0.00%
$34,437 $187
Jun 6, 1 PM $0.000101
+0.00%
$34,437 $187
Jun 6, 12 PM $0.000101
+0.30%
$34,437 $187
Jun 6, 11 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 10 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 9 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 8 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 7 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 6 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 5 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 4 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 3 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 2 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 1 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 12 AM $0.000101
+0.00%
$34,334 $273
Jun 5, 11 PM $0.000101
-1.56%
$34,334 $273
Jun 5, 10 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 9 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 8 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 7 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 6 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 5 PM $0.000102
+0.00%
$34,879 $179
Jun 5, 4 PM $0.000102
-2.20%
$34,879 $179
Jun 5, 3 PM $0.000105
-2.15%
$35,663 $149
Jun 5, 2 PM $0.000107
+0.00%
$36,446 $97