Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 3 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 2 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 1 PM $0.000105
-1.78%
$35,799 $331
Jun 9, 12 PM $0.000107
+0.00%
$36,446 $370
Jun 9, 11 AM $0.000107
+0.00%
$36,446 $370
Jun 9, 10 AM $0.000107
+0.00%
$36,446 $370
Jun 9, 9 AM $0.000107
+0.00%
$36,446 $723
Jun 9, 8 AM $0.000107
+0.00%
$36,446 $723
Jun 9, 7 AM $0.000107
+0.00%
$36,446 $723
Jun 9, 6 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 5 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 4 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 3 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 2 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 1 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 12 AM $0.000107
-2.10%
$36,446 $730
Jun 8, 11 PM $0.000109
+0.00%
$37,230 $688
Jun 8, 10 PM $0.000109
+0.00%
$37,230 $688
Jun 8, 9 PM $0.000109
-3.53%
$37,230 $722
Jun 8, 8 PM $0.000113
-4.15%
$38,592 $693
Jun 8, 7 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 6 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 5 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 4 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 3 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 2 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 1 PM $0.000118
-0.34%
$40,261 $451
Jun 8, 12 PM $0.000119
+0.00%
$40,397 $394
Jun 8, 11 AM $0.000119
+0.00%
$40,397 $396
Jun 8, 10 AM $0.000105
+0.00%
$35,663 $108
Jun 8, 9 AM $0.000105
+0.00%
$35,663 $129
Jun 8, 8 AM $0.000105
+0.00%
$35,663 $313
Jun 8, 7 AM $0.000105
+0.00%
$35,663 $313
Jun 8, 6 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 5 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 4 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 3 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 2 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 1 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 12 AM $0.000105
+0.00%
$35,663 $307
Jun 7, 11 PM $0.000105
+0.00%
$35,663 $307
Jun 7, 10 PM $0.000105
+0.19%
$35,663 $307
Jun 7, 9 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 8 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 7 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 6 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 5 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 4 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 3 PM $0.000104
+0.00%
$35,595 $273