Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0000872
-0.70%
$29,689 $1,427
Jun 11, 4 PM $0.0000878
+0.70%
$29,899 $1,418
Jun 11, 3 PM $0.0000872
-2.91%
$29,692 $1,413
Jun 11, 2 PM $0.0000898
-1.75%
$30,581 $1,303
Jun 11, 1 PM $0.0000914
-0.85%
$31,124 $1,251
Jun 11, 12 PM $0.0000922
-1.85%
$31,391 $1,188
Jun 11, 11 AM $0.000109
+0.07%
$37,230 $65
Jun 11, 10 AM $0.000109
-0.94%
$37,202 $339
Jun 11, 9 AM $0.00011
+0.00%
$37,554 $862
Jun 11, 8 AM $0.00011
+0.00%
$37,554 $862
Jun 11, 7 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 6 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 5 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 4 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 3 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 2 AM $0.00011
+0.07%
$37,553 $865
Jun 11, 1 AM $0.00011
+0.00%
$37,525 $947
Jun 11, 12 AM $0.00011
+0.03%
$37,525 $947
Jun 10, 11 PM $0.00011
+0.00%
$37,515 $980
Jun 10, 10 PM $0.00011
+0.05%
$37,514 $984
Jun 10, 9 PM $0.00011
+0.00%
$37,497 $1,048
Jun 10, 8 PM $0.00011
+0.00%
$37,497 $1,048
Jun 10, 7 PM $0.00011
+0.05%
$37,495 $1,054
Jun 10, 6 PM $0.00011
-1.58%
$37,477 $1,129
Jun 10, 5 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 4 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 3 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 2 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 1 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 12 PM $0.000112
-0.54%
$38,076 $1,113
Jun 10, 11 AM $0.000112
+0.71%
$38,282 $952
Jun 10, 10 AM $0.0000977
+0.00%
$33,282 $287
Jun 10, 9 AM $0.0000977
+0.00%
$33,282 $287
Jun 10, 8 AM $0.0000977
-1.10%
$33,282 $287
Jun 10, 7 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 6 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 5 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 4 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 3 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 2 AM $0.0000988
-3.42%
$33,653 $285
Jun 10, 1 AM $0.000102
+0.00%
$34,845 $203
Jun 10, 12 AM $0.000102
+9.76%
$34,845 $203
Jun 9, 11 PM $0.0000932
-2.31%
$31,746 $209
Jun 9, 10 PM $0.0000954
-5.45%
$32,495 $206
Jun 9, 9 PM $0.000101
+0.00%
$34,369 $142
Jun 9, 8 PM $0.000101
+0.10%
$34,369 $171
Jun 9, 7 PM $0.000101
-4.09%
$34,334 $407
Jun 9, 6 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 5 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 4 PM $0.000105
+0.00%
$35,799 $331