Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0000613
+0.00%
$20,897 $952
Jun 13, 11 PM $0.0000613
-0.31%
$20,897 $1,198
Jun 13, 10 PM $0.0000615
+0.29%
$20,962 $1,446
Jun 13, 9 PM $0.0000614
+4.00%
$20,900 $1,689
Jun 13, 8 PM $0.000059
+0.00%
$20,097 $1,667
Jun 13, 7 PM $0.000059
+0.00%
$20,097 $1,667
Jun 13, 6 PM $0.000059
+0.00%
$20,097 $1,667
Jun 13, 5 PM $0.000059
+0.00%
$20,097 $1,667
Jun 13, 4 PM $0.000059
+0.00%
$20,097 $1,796
Jun 13, 3 PM $0.000059
+0.85%
$20,097 $1,814
Jun 13, 2 PM $0.0000585
-2.34%
$19,926 $1,801
Jun 13, 1 PM $0.0000599
-0.70%
$20,403 $1,916
Jun 13, 7 AM $0.0000504
+2.44%
$17,167 $1,557
Jun 13, 6 AM $0.0000492
+0.00%
$16,758 $1,539
Jun 13, 5 AM $0.0000492
+0.00%
$16,758 $1,530
Jun 13, 4 AM $0.0000492
+0.00%
$16,758 $1,509
Jun 13, 3 AM $0.0000492
+1.65%
$16,758 $1,530
Jun 13, 2 AM $0.0000484
-1.22%
$16,486 $1,534
Jun 13, 1 AM $0.0000514
+4.47%
$17,508 $1,527
Jun 13, 12 AM $0.0000492
+3.36%
$16,758 $1,516
Jun 12, 11 PM $0.0000476
-7.39%
$16,213 $1,281
Jun 12, 10 PM $0.0000537
-19.02%
$18,291 $806
Jun 12, 9 PM $0.0000663
+0.00%
$22,588 $988
Jun 12, 8 PM $0.0000663
-0.01%
$22,588 $994
Jun 12, 7 PM $0.0000663
-0.01%
$22,591 $1,055
Jun 12, 6 PM $0.0000663
+0.02%
$22,593 $1,125
Jun 12, 5 PM $0.0000663
+1.10%
$22,588 $1,272
Jun 12, 4 PM $0.0000656
-0.72%
$22,343 $1,123
Jun 12, 3 PM $0.0000661
-0.26%
$22,505 $1,082
Jun 12, 2 PM $0.0000662
-9.22%
$22,563 $1,119
Jun 12, 1 PM $0.000073
+0.00%
$24,854 $914
Jun 12, 12 PM $0.000073
-4.49%
$24,855 $977
Jun 12, 11 AM $0.0000764
+0.20%
$26,025 $974
Jun 12, 10 AM $0.0000763
-0.37%
$25,973 $1,854
Jun 12, 9 AM $0.0000765
+0.00%
$26,069 $1,953
Jun 12, 8 AM $0.0000765
+0.00%
$26,069 $1,952
Jun 12, 7 AM $0.0000765
+0.00%
$26,069 $1,952
Jun 12, 6 AM $0.0000765
-0.01%
$26,069 $1,952
Jun 12, 5 AM $0.0000765
+0.41%
$26,072 $1,943
Jun 12, 4 AM $0.0000762
-3.71%
$25,967 $1,935
Jun 12, 3 AM $0.0000792
-0.96%
$26,966 $1,856
Jun 12, 2 AM $0.0000799
-1.18%
$27,229 $1,806
Jun 12, 1 AM $0.0000809
-0.59%
$27,553 $1,761
Jun 12, 12 AM $0.0000814
+0.15%
$27,718 $1,743
Jun 11, 11 PM $0.0000813
-0.01%
$27,677 $1,727
Jun 11, 10 PM $0.0000813
+0.42%
$27,680 $1,692
Jun 11, 9 PM $0.0000809
-0.83%
$27,565 $1,670
Jun 11, 8 PM $0.0000816
-0.62%
$27,796 $1,670
Jun 11, 7 PM $0.0000821
-1.95%
$27,969 $1,609
Jun 11, 6 PM $0.0000837
-3.92%
$28,525 $1,539