Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.0000555
+0.13%
$18,907 $456
Jun 16, 6 AM $0.0000554
+0.00%
$18,882 $502
Jun 16, 5 AM $0.0000554
+0.00%
$18,882 $502
Jun 16, 4 AM $0.0000554
-0.11%
$18,882 $502
Jun 16, 3 AM $0.0000555
+0.02%
$18,903 $462
Jun 16, 2 AM $0.0000555
-2.84%
$18,899 $469
Jun 16, 1 AM $0.0000571
+0.02%
$19,452 $459
Jun 16, 12 AM $0.0000571
+0.01%
$19,448 $485
Jun 15, 11 PM $0.0000571
+3.09%
$19,446 $496
Jun 15, 10 PM $0.0000554
-3.00%
$18,863 $471
Jun 15, 9 PM $0.0000571
+0.02%
$19,448 $469
Jun 15, 8 PM $0.0000571
+0.00%
$19,444 $493
Jun 15, 7 PM $0.0000571
+0.00%
$19,444 $490
Jun 15, 6 PM $0.0000571
+0.00%
$19,444 $490
Jun 15, 5 PM $0.0000571
-0.01%
$19,444 $490
Jun 15, 4 PM $0.0000571
+2.94%
$19,447 $489
Jun 15, 3 PM $0.0000555
-0.69%
$18,892 $487
Jun 15, 2 PM $0.0000559
+0.00%
$19,024 $471
Jun 15, 1 PM $0.0000559
-2.77%
$19,024 $471
Jun 15, 12 PM $0.0000574
-1.79%
$19,567 $379
Jun 15, 11 AM $0.0000585
-0.85%
$19,923 $368
Jun 15, 10 AM $0.000059
+6.87%
$20,093 $254
Jun 15, 9 AM $0.0000552
+0.00%
$18,802 $276
Jun 15, 8 AM $0.0000552
+0.90%
$18,802 $280
Jun 15, 7 AM $0.0000547
-3.85%
$18,635 $277
Jun 15, 6 AM $0.0000569
+0.00%
$19,381 $240
Jun 15, 5 AM $0.0000569
+0.00%
$19,381 $273
Jun 15, 4 AM $0.0000569
+0.00%
$19,381 $693
Jun 15, 3 AM $0.0000569
-2.40%
$19,381 $1,013
Jun 15, 2 AM $0.0000583
+0.00%
$19,858 $1,006
Jun 15, 1 AM $0.0000583
-1.49%
$19,858 $1,006
Jun 15, 12 AM $0.0000592
+3.10%
$20,158 $980
Jun 14, 11 PM $0.0000574
+0.88%
$19,552 $969
Jun 14, 10 PM $0.0000569
-2.40%
$19,381 $1,018
Jun 14, 9 PM $0.0000583
-1.47%
$19,858 $1,021
Jun 14, 8 PM $0.0000592
+0.00%
$20,154 $1,018
Jun 14, 7 PM $0.0000592
+0.00%
$20,154 $1,018
Jun 14, 6 PM $0.0000592
+0.00%
$20,154 $1,018
Jun 14, 5 PM $0.0000592
-0.89%
$20,154 $1,018
Jun 14, 4 PM $0.0000597
-2.99%
$20,335 $1,043
Jun 14, 9 AM $0.0000552
-2.99%
$18,802 $1,177
Jun 14, 8 AM $0.0000569
+0.00%
$19,381 $1,177
Jun 14, 7 AM $0.0000569
+3.08%
$19,381 $1,177
Jun 14, 6 AM $0.0000552
-2.95%
$18,802 $1,552
Jun 14, 5 AM $0.0000569
-15.87%
$19,374 $1,537
Jun 14, 4 AM $0.0000682
+11.17%
$23,230 $1,125
Jun 14, 3 AM $0.0000613
+0.00%
$20,897 $844
Jun 14, 2 AM $0.0000613
+0.00%
$20,897 $865
Jun 14, 1 AM $0.0000613
+0.00%
$20,897 $897
Jun 14, 12 AM $0.0000613
+0.00%
$20,897 $952