Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.0000537
-4.11%
$18,291 $571
Jun 18, 12 PM $0.0000568
+0.00%
$19,347 $288
Jun 18, 11 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 10 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 9 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 8 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 7 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 6 AM $0.0000568
-1.73%
$19,347 $304
Jun 18, 5 AM $0.0000578
+0.00%
$19,688 $302
Jun 18, 4 AM $0.0000578
+0.00%
$19,688 $350
Jun 18, 3 AM $0.0000578
+0.00%
$19,688 $350
Jun 18, 2 AM $0.0000578
+0.00%
$19,688 $351
Jun 18, 1 AM $0.0000578
+0.00%
$19,688 $352
Jun 18, 12 AM $0.0000578
+1.05%
$19,688 $353
Jun 17, 11 PM $0.0000572
-2.08%
$19,483 $343
Jun 17, 10 PM $0.0000584
-0.88%
$19,897 $780
Jun 17, 9 PM $0.0000589
+0.42%
$20,073 $1,360
Jun 17, 8 PM $0.0000587
+0.00%
$19,989 $1,372
Jun 17, 7 PM $0.0000587
-2.14%
$19,989 $1,372
Jun 17, 6 PM $0.00006
+0.36%
$20,426 $1,293
Jun 17, 5 PM $0.0000598
+0.00%
$20,353 $1,186
Jun 17, 4 PM $0.0000598
-0.45%
$20,353 $1,186
Jun 17, 3 PM $0.0000601
-0.10%
$20,467 $1,160
Jun 17, 2 PM $0.0000602
-0.62%
$20,489 $1,143
Jun 17, 1 PM $0.0000605
+0.00%
$20,617 $1,109
Jun 17, 12 PM $0.0000605
-0.72%
$20,617 $1,109
Jun 17, 11 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 10 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 9 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 8 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 7 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 6 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 5 AM $0.000061
-0.58%
$20,767 $1,093
Jun 17, 4 AM $0.0000613
+0.00%
$20,888 $1,046
Jun 17, 3 AM $0.0000613
-1.09%
$20,888 $1,087
Jun 16, 9 PM $0.0000547
+0.00%
$18,635 $100
Jun 16, 8 PM $0.0000547
+0.00%
$18,635 $100
Jun 16, 7 PM $0.0000547
-3.83%
$18,635 $103
Jun 16, 6 PM $0.0000569
+0.00%
$19,378 $100
Jun 16, 5 PM $0.0000569
+0.00%
$19,378 $100
Jun 16, 4 PM $0.0000569
+0.00%
$19,378 $106
Jun 16, 3 PM $0.0000569
+3.83%
$19,378 $108
Jun 16, 2 PM $0.0000548
+0.00%
$18,663 $120
Jun 16, 1 PM $0.0000548
-0.43%
$18,663 $120
Jun 16, 12 PM $0.000055
+0.03%
$18,745 $208
Jun 16, 11 AM $0.000055
+0.03%
$18,739 $218
Jun 16, 10 AM $0.000055
-0.93%
$18,732 $233
Jun 16, 9 AM $0.0000555
+0.00%
$18,908 $454
Jun 16, 8 AM $0.0000555
+0.01%
$18,908 $454
Jun 16, 7 AM $0.0000555
+0.13%
$18,907 $456