Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0000593
-0.01%
$20,185 $2,079
Jun 20, 1 PM $0.0000593
+0.69%
$20,187 $2,113
Jun 20, 12 PM $0.0000589
+0.00%
$20,048 $2,111
Jun 20, 11 AM $0.0000589
+0.00%
$20,048 $2,111
Jun 20, 10 AM $0.0000589
-0.01%
$20,048 $2,111
Jun 20, 9 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 8 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 7 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 6 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 5 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 4 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 3 AM $0.0000589
+3.74%
$20,051 $2,219
Jun 20, 2 AM $0.0000567
+0.00%
$19,328 $1,813
Jun 20, 1 AM $0.0000567
+0.00%
$19,328 $1,813
Jun 20, 12 AM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 11 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 10 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 9 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 8 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 7 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 6 PM $0.0000567
+7.07%
$19,328 $1,813
Jun 19, 5 PM $0.000053
+0.00%
$18,053 $277
Jun 19, 4 PM $0.000053
+1.05%
$18,053 $245
Jun 19, 3 PM $0.0000524
+0.00%
$17,865 $153
Jun 19, 2 PM $0.0000524
-1.04%
$17,865 $153
Jun 19, 1 PM $0.000053
+0.00%
$18,053 $132
Jun 19, 12 PM $0.000053
+0.00%
$18,053 $416
Jun 19, 11 AM $0.000053
+0.00%
$18,053 $416
Jun 19, 10 AM $0.000053
-2.21%
$18,053 $416
Jun 19, 9 AM $0.0000542
+0.00%
$18,462 $307
Jun 19, 8 AM $0.0000542
+0.00%
$18,462 $307
Jun 19, 7 AM $0.0000542
+0.00%
$18,462 $307
Jun 19, 6 AM $0.0000542
+0.00%
$18,462 $307
Jun 19, 5 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 4 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 3 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 2 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 1 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 12 AM $0.0000542
+0.00%
$18,462 $308
Jun 18, 11 PM $0.0000542
+0.00%
$18,462 $319
Jun 18, 10 PM $0.0000542
+0.00%
$18,462 $319
Jun 18, 9 PM $0.0000542
+0.00%
$18,462 $319
Jun 18, 8 PM $0.0000542
+0.00%
$18,462 $320
Jun 18, 7 PM $0.0000542
+0.00%
$18,462 $320
Jun 18, 6 PM $0.0000542
+0.00%
$18,462 $406
Jun 18, 5 PM $0.0000542
-0.90%
$18,462 $512
Jun 18, 4 PM $0.0000547
+0.00%
$18,628 $502
Jun 18, 3 PM $0.0000547
+0.00%
$18,628 $530
Jun 18, 2 PM $0.0000547
+1.84%
$18,628 $551
Jun 18, 1 PM $0.0000537
-4.11%
$18,291 $571