Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 3 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 2 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 1 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 12 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 11 AM $0.0000583
+0.00%
$19,865 $171
Jun 22, 10 AM $0.0000583
+0.00%
$19,865 $171
Jun 22, 9 AM $0.0000583
+0.00%
$19,866 $160
Jun 22, 8 AM $0.0000583
+0.01%
$19,866 $160
Jun 22, 7 AM $0.0000583
+0.03%
$19,865 $188
Jun 22, 6 AM $0.0000546
-8.24%
$18,598 $107
Jun 22, 5 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 4 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 3 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 2 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 1 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 12 AM $0.0000595
+0.00%
$20,267 $52
Jun 21, 11 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 10 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 9 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 8 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 7 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 6 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 5 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 4 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 3 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 2 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 1 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 12 PM $0.0000595
+0.00%
$20,267 $54
Jun 21, 11 AM $0.0000595
+0.00%
$20,267 $54
Jun 21, 10 AM $0.0000595
+0.00%
$20,267 $54
Jun 21, 9 AM $0.0000595
+0.00%
$20,267 $54
Jun 21, 8 AM $0.0000595
+1.36%
$20,267 $143
Jun 21, 7 AM $0.0000587
+0.00%
$19,994 $115
Jun 21, 6 AM $0.0000587
+0.69%
$19,994 $108
Jun 21, 5 AM $0.0000583
-0.45%
$19,858 $101
Jun 21, 4 AM $0.0000586
+0.00%
$19,948 $101
Jun 21, 3 AM $0.0000586
+0.29%
$19,948 $101
Jun 21, 2 AM $0.0000584
+0.00%
$19,890 $418
Jun 21, 1 AM $0.0000584
-2.07%
$19,890 $418
Jun 21, 12 AM $0.0000596
+0.00%
$20,310 $416
Jun 20, 11 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 10 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 9 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 8 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 7 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 6 PM $0.0000596
+0.12%
$20,310 $416
Jun 20, 5 PM $0.0000596
-0.02%
$20,286 $1,952
Jun 20, 4 PM $0.0000596
+0.52%
$20,289 $1,994
Jun 20, 3 PM $0.0000593
+0.00%
$20,185 $2,079