Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.0000569
+0.22%
$19,387 $326
Jun 24, 4 PM $0.0000568
-2.24%
$19,345 $269
Jun 24, 3 PM $0.0000581
+0.00%
$19,788 $568
Jun 24, 2 PM $0.0000581
+0.02%
$19,788 $568
Jun 24, 1 PM $0.0000581
+0.00%
$19,784 $652
Jun 24, 12 PM $0.0000581
+0.00%
$19,784 $652
Jun 24, 11 AM $0.0000581
+0.00%
$19,784 $654
Jun 24, 10 AM $0.0000581
+0.00%
$19,784 $654
Jun 24, 9 AM $0.0000581
+0.00%
$19,784 $654
Jun 24, 8 AM $0.0000581
+0.00%
$19,784 $654
Jun 24, 7 AM $0.0000581
-3.99%
$19,784 $655
Jun 24, 6 AM $0.0000605
+0.00%
$20,607 $628
Jun 24, 5 AM $0.0000605
+0.00%
$20,607 $630
Jun 24, 4 AM $0.0000605
+0.00%
$20,607 $630
Jun 24, 3 AM $0.0000605
+0.00%
$20,607 $630
Jun 24, 2 AM $0.0000605
+0.00%
$20,607 $630
Jun 24, 1 AM $0.0000605
+5.88%
$20,607 $630
Jun 24, 12 AM $0.0000571
+0.00%
$19,462 $406
Jun 23, 11 PM $0.0000571
+0.36%
$19,462 $406
Jun 23, 10 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 9 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 8 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 7 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 6 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 5 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 4 PM $0.0000569
-3.73%
$19,393 $738
Jun 23, 3 PM $0.0000591
+0.00%
$20,145 $425
Jun 23, 2 PM $0.0000591
-1.09%
$20,145 $425
Jun 23, 1 PM $0.0000598
+0.00%
$20,367 $341
Jun 23, 12 PM $0.0000598
+0.00%
$20,367 $341
Jun 23, 11 AM $0.0000598
+0.00%
$20,367 $339
Jun 23, 10 AM $0.0000598
+0.00%
$20,367 $339
Jun 23, 9 AM $0.0000598
+0.00%
$20,368 $350
Jun 23, 8 AM $0.0000598
+0.32%
$20,368 $350
Jun 23, 7 AM $0.0000596
+0.81%
$20,302 $349
Jun 23, 6 AM $0.0000591
-1.40%
$20,140 $346
Jun 23, 5 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 4 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 3 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 2 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 1 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 12 AM $0.00006
+0.00%
$20,426 $495
Jun 22, 11 PM $0.00006
+2.82%
$20,426 $495
Jun 22, 10 PM $0.0000583
+0.00%
$19,866 $163
Jun 22, 9 PM $0.0000583
+0.00%
$19,866 $163
Jun 22, 8 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 7 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 6 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 5 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 4 PM $0.0000583
+0.00%
$19,865 $171