Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.000058
+0.00%
$19,762 $55
Jun 26, 5 PM $0.000058
+0.00%
$19,762 $55
Jun 26, 4 PM $0.000058
+0.00%
$19,762 $55
Jun 26, 3 PM $0.000058
+0.00%
$19,762 $55
Jun 26, 2 PM $0.000058
+0.35%
$19,762 $73
Jun 26, 1 PM $0.0000578
+0.18%
$19,692 $212
Jun 26, 12 PM $0.0000577
+0.00%
$19,658 $230
Jun 26, 11 AM $0.0000577
+0.44%
$19,658 $230
Jun 26, 10 AM $0.0000575
+0.07%
$19,571 $334
Jun 26, 9 AM $0.0000574
+0.25%
$19,558 $474
Jun 26, 8 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 7 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 6 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 5 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 4 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 3 AM $0.0000573
+0.11%
$19,508 $564
Jun 26, 2 AM $0.0000572
-0.02%
$19,487 $553
Jun 26, 1 AM $0.0000572
+0.00%
$19,491 $517
Jun 26, 12 AM $0.0000572
+0.00%
$19,491 $517
Jun 25, 11 PM $0.0000572
+0.00%
$19,491 $517
Jun 25, 10 PM $0.0000572
+0.00%
$19,491 $517
Jun 25, 9 PM $0.0000572
+0.00%
$19,491 $517
Jun 25, 8 PM $0.0000572
+0.00%
$19,491 $517
Jun 25, 7 PM $0.0000572
+0.05%
$19,491 $517
Jun 25, 6 PM $0.0000572
-0.01%
$19,481 $508
Jun 25, 5 PM $0.0000572
-0.01%
$19,482 $509
Jun 25, 4 PM $0.0000572
+0.02%
$19,485 $570
Jun 25, 3 PM $0.0000572
-2.21%
$19,481 $580
Jun 25, 2 PM $0.0000585
+3.78%
$19,922 $563
Jun 25, 1 PM $0.0000564
-3.89%
$19,196 $423
Jun 25, 12 PM $0.0000586
+0.00%
$19,974 $406
Jun 25, 11 AM $0.0000586
-0.14%
$19,974 $406
Jun 25, 10 AM $0.0000587
-2.07%
$20,002 $301
Jun 25, 9 AM $0.00006
+4.11%
$20,425 $161
Jun 25, 8 AM $0.0000576
+0.00%
$19,618 $72
Jun 25, 7 AM $0.0000576
+0.42%
$19,618 $72
Jun 25, 6 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 5 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 4 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 3 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 2 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 1 AM $0.0000574
+0.68%
$19,535 $103
Jun 25, 12 AM $0.000057
+0.00%
$19,404 $327
Jun 24, 11 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 10 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 9 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 8 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 7 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 6 PM $0.000057
+0.09%
$19,404 $327
Jun 24, 5 PM $0.0000569
+0.22%
$19,387 $326