Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.0000647
+0.00%
$22,038 $45
Jul 3, 5 PM $0.0000647
+0.00%
$22,038 $45
Jul 3, 4 PM $0.0000647
+0.00%
$22,038 $45
Jul 3, 3 PM $0.0000647
+0.00%
$22,038 $45
Jul 3, 2 PM $0.0000647
+0.00%
$22,038 $75
Jul 3, 1 PM $0.0000647
+0.00%
$22,038 $75
Jul 3, 12 PM $0.0000647
+0.00%
$22,038 $96
Jul 3, 10 AM $0.0000648
+0.00%
$22,072 $259
Jul 3, 9 AM $0.0000648
+0.00%
$22,072 $259
Jul 3, 8 AM $0.0000648
+0.00%
$22,072 $259
Jul 3, 7 AM $0.0000648
+0.00%
$22,072 $259
Jul 3, 6 AM $0.0000648
+0.00%
$22,072 $259
Jul 3, 5 AM $0.0000648
+0.00%
$22,072 $259
Jul 3, 4 AM $0.0000648
+0.00%
$22,072 $260
Jul 3, 3 AM $0.0000648
+0.00%
$22,072 $260
Jul 3, 2 AM $0.0000648
+0.00%
$22,072 $260
Jul 3, 1 AM $0.0000648
+0.00%
$22,072 $260
Jul 3, 12 AM $0.0000648
+0.00%
$22,072 $260
Jul 2, 11 PM $0.0000648
+0.00%
$22,072 $260
Jul 2, 10 PM $0.0000648
+0.00%
$22,072 $355
Jul 2, 9 PM $0.0000648
+0.00%
$22,072 $364
Jul 2, 8 PM $0.0000648
+0.00%
$22,072 $373
Jul 2, 7 PM $0.0000648
+2.86%
$22,072 $373
Jul 2, 6 PM $0.000063
+0.00%
$21,459 $357
Jul 2, 5 PM $0.000063
+0.00%
$21,459 $357
Jul 2, 4 PM $0.000063
+0.00%
$21,459 $357
Jul 2, 3 PM $0.000063
-6.35%
$21,459 $357
Jul 2, 2 PM $0.0000673
+0.00%
$22,913 $371
Jul 2, 1 PM $0.0000673
-0.49%
$22,913 $371
Jul 2, 12 PM $0.0000676
-0.44%
$23,026 $350
Jul 2, 11 AM $0.0000679
+0.00%
$23,128 $332
Jul 2, 10 AM $0.0000679
-5.96%
$23,128 $332
Jul 2, 9 AM $0.0000722
+0.00%
$24,593 $159
Jul 2, 8 AM $0.0000722
+0.00%
$24,593 $159
Jul 2, 7 AM $0.0000722
+0.00%
$24,593 $159
Jul 2, 6 AM $0.0000722
+0.00%
$24,593 $169
Jul 2, 5 AM $0.0000722
+1.83%
$24,593 $169
Jul 2, 4 AM $0.0000709
+0.00%
$24,150 $234
Jul 2, 3 AM $0.0000709
+0.00%
$24,150 $234
Jul 2, 2 AM $0.0000709
+0.00%
$24,150 $234
Jul 2, 1 AM $0.0000709
+0.00%
$24,150 $234
Jul 2, 12 AM $0.0000709
+0.00%
$24,150 $234
Jul 1, 11 PM $0.0000709
+0.00%
$24,150 $234
Jul 1, 10 PM $0.000068
-2.78%
$23,149 $138
Jul 1, 9 PM $0.0000685
+1.33%
$23,332 $121
Jul 1, 8 PM $0.0000676
+0.00%
$23,026 $121
Jul 1, 7 PM $0.0000676
+0.00%
$23,026 $122
Jul 1, 6 PM $0.0000676
+0.00%
$23,026 $122
Jul 1, 5 PM $0.0000676
+0.00%
$23,026 $122
Jul 1, 4 PM $0.0000676
+0.00%
$23,026 $122