Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000127
-2.46%
$43,259 $84
Apr 29, 2026 $0.00013
+0.00%
$44,349 $79
Apr 28, 2026 $0.00013
+4.41%
$44,349 $211
Apr 27, 2026 $0.000125
+8.68%
$42,475 $729
Apr 26, 2026 $0.000115
+6.24%
$39,083 $651
Apr 25, 2026 $0.000108
-3.16%
$36,787 $67
Apr 24, 2026 $0.000112
+1.39%
$37,987 $108
Apr 23, 2026 $0.00011
-0.57%
$37,468 $267
Apr 22, 2026 $0.000111
+1.29%
$37,683 $261
Apr 21, 2026 $0.000109
+1.79%
$37,201 $595
Apr 20, 2026 $0.000107
-3.33%
$36,548 $684
Apr 19, 2026 $0.000111
+1.56%
$37,809 $47
Apr 18, 2026 $0.000109
-0.64%
$37,230 $146
Apr 17, 2026 $0.00011
-4.93%
$37,468 $3,141
Apr 16, 2026 $0.000116
-0.69%
$39,410 $9,630
Apr 15, 2026 $0.000116
+0.95%
$39,682 $9,412
Apr 14, 2026 $0.000115
+0.26%
$39,309 $9,439
Apr 13, 2026 $0.000115
-0.52%
$39,448 $9,377
Apr 12, 2026 $0.000116
+0.67%
$39,410 $9,964
Apr 11, 2026 $0.000115
-3.64%
$39,146 $9,359
Apr 10, 2026 $0.000119
-5.87%
$40,627 $10,633
Apr 9, 2026 $0.000127
+1.00%
$43,161 $9,895
Apr 8, 2026 $0.000125
-6.38%
$42,734 $10,819
Apr 7, 2026 $0.000134
-0.09%
$45,648 $9,601
Apr 6, 2026 $0.000134
-1.53%
$45,691 $9,790
Apr 5, 2026 $0.000136
-1.17%
$46,403 $9,786
Apr 4, 2026 $0.000138
-1.49%
$46,951 $9,357
Apr 3, 2026 $0.00014
-3.10%
$47,659 $9,896
Apr 2, 2026 $0.000144
-7.09%
$49,182 $26,070
Apr 1, 2026 $0.000155
-12.67%
$52,936 $11,694
Mar 31, 2026 $0.000178
-5.89%
$60,615 $10,454
Mar 30, 2026 $0.000189
-2.67%
$64,412 $9,570
Mar 29, 2026 $0.000194
+0.00%
$66,182 $8,960
Mar 28, 2026 $0.000194
-0.36%
$66,182 $9,506
Mar 27, 2026 $0.000195
-3.41%
$66,422 $9,365
Mar 26, 2026 $0.000202
+13.70%
$68,767 $15,471
Mar 25, 2026 $0.000178
+0.41%
$60,480 $10,560
Mar 24, 2026 $0.000177
+4.14%
$60,231 $21,891
Mar 23, 2026 $0.00017
+2.62%
$57,837 $26,818
Mar 22, 2026 $0.000165
-1.38%
$56,325 $31,063
Mar 21, 2026 $0.000168
-2.08%
$57,125 $28,038
Mar 20, 2026 $0.000172
+1.13%
$58,437 $25,390
Mar 19, 2026 $0.000169
+11.95%
$57,783 $26,181
Mar 18, 2026 $0.000151
-2.21%
$51,367 $29,666
Mar 17, 2026 $0.000154
+1.26%
$52,598 $15,764
Mar 16, 2026 $0.000152
-10.92%
$51,952 $15,014
Mar 15, 2026 $0.000171
+0.01%
$58,358 $14,708
Mar 14, 2026 $0.000171
-2.59%
$58,351 $14,344
Mar 13, 2026 $0.000176
-8.08%
$59,905 $20,808
Mar 12, 2026 $0.000191
-12.29%
$65,170 $23,910