Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $0.0000644
+0.00%
$21,936 $70
Jul 5, 6 PM $0.0000644
+0.00%
$21,936 $70
Jul 5, 5 PM $0.0000644
+0.00%
$21,936 $85
Jul 5, 4 PM $0.0000644
+0.00%
$21,936 $85
Jul 5, 3 PM $0.0000644
+0.00%
$21,936 $85
Jul 5, 2 PM $0.0000644
-0.46%
$21,936 $85
Jul 5, 1 PM $0.0000647
+0.00%
$22,038 $21
Jul 5, 12 PM $0.0000647
+0.00%
$22,038 $21
Jul 5, 11 AM $0.0000647
+0.00%
$22,038 $21
Jul 5, 10 AM $0.0000647
+0.00%
$22,038 $20
Jul 5, 9 AM $0.0000647
+0.00%
$22,038 $20
Jul 5, 8 AM $0.0000647
+2.21%
$22,038 $20
Jul 5, 7 AM $0.0000633
+0.00%
$21,561 $16
Jul 5, 6 AM $0.0000633
+0.00%
$21,561 $16
Jul 5, 5 AM $0.0000633
+0.00%
$21,561 $16
Jul 5, 4 AM $0.0000633
+0.00%
$21,561 $16
Jul 5, 3 AM $0.0000633
+0.00%
$21,561 $16
Jul 5, 2 AM $0.0000633
+0.00%
$21,561 $16
Jul 5, 1 AM $0.0000633
+0.00%
$21,561 $16
Jul 5, 12 AM $0.0000633
+0.00%
$21,561 $16
Jul 4, 11 PM $0.0000633
+0.00%
$21,561 $16
Jul 4, 10 PM $0.0000633
+0.00%
$21,561 $16
Jul 4, 9 PM $0.0000633
+0.00%
$21,561 $16
Jul 4, 8 PM $0.0000633
+0.00%
$21,561 $16
Jul 4, 7 PM $0.0000633
+0.00%
$21,561 $16
Jul 4, 6 PM $0.0000633
+1.44%
$21,561 $16
Jul 4, 5 PM $0.0000624
+0.00%
$21,255 $2
Jul 4, 4 PM $0.0000624
+0.00%
$21,255 $2
Jul 4, 3 PM $0.0000624
+0.00%
$21,255 $2
Jul 4, 2 PM $0.0000624
+0.00%
$21,255 $2
Jul 4, 1 PM $0.0000624
+0.00%
$21,255 $2
Jul 4, 12 PM $0.0000624
+0.00%
$21,255 $2
Jul 4, 11 AM $0.0000624
-3.55%
$21,255 $16
Jul 4, 10 AM $0.0000647
+0.00%
$22,038 $14
Jul 4, 9 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 8 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 7 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 6 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 5 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 4 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 3 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 2 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 1 AM $0.0000647
+0.00%
$22,038 $29
Jul 4, 12 AM $0.0000647
+0.00%
$22,038 $29
Jul 3, 11 PM $0.0000647
+0.00%
$22,038 $29
Jul 3, 10 PM $0.0000647
+0.00%
$22,038 $29
Jul 3, 9 PM $0.0000647
+0.00%
$22,038 $29
Jul 3, 8 PM $0.0000647
+0.00%
$22,038 $29
Jul 3, 7 PM $0.0000647
+0.00%
$22,038 $29
Jul 3, 6 PM $0.0000647
+0.00%
$22,038 $45