Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.0000606
+1.00%
$20,642 $1,039
Jul 13, 11 PM $0.00006
+0.67%
$20,437 $1,039
Jul 13, 10 PM $0.00006
-9.95%
$20,441 $998
Jul 13, 9 PM $0.0000666
+0.00%
$22,699 $119
Jul 13, 8 PM $0.0000666
+0.00%
$22,699 $119
Jul 13, 7 PM $0.0000666
+0.00%
$22,699 $119
Jul 13, 6 PM $0.0000666
-1.45%
$22,699 $113
Jul 13, 5 PM $0.0000676
-0.41%
$23,033 $88
Jul 13, 4 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 3 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 2 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 1 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 12 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 11 AM $0.0000679
+0.00%
$23,128 $85
Jul 13, 10 AM $0.0000679
+0.00%
$23,128 $95
Jul 13, 9 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 8 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 7 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 6 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 5 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 4 AM $0.0000679
-1.11%
$23,128 $109
Jul 13, 3 AM $0.0000687
-0.99%
$23,387 $434
Jul 13, 2 AM $0.0000694
-0.01%
$23,622 $445
Jul 13, 1 AM $0.0000694
-1.62%
$23,625 $404
Jul 13, 12 AM $0.0000705
+1.59%
$24,014 $1,291
Jul 12, 11 PM $0.0000694
+0.00%
$23,639 $1,280
Jul 12, 10 PM $0.0000694
+0.00%
$23,639 $1,685
Jul 12, 9 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 8 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 7 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 6 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 5 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 4 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 3 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 2 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 1 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 12 PM $0.0000694
+0.00%
$23,639 $1,945
Jul 12, 11 AM $0.0000694
-1.69%
$23,639 $1,945
Jul 12, 10 AM $0.0000706
+0.97%
$24,044 $1,948
Jul 12, 9 AM $0.0000699
+0.00%
$23,813 $1,945
Jul 12, 8 AM $0.0000699
+0.00%
$23,813 $1,945
Jul 12, 7 AM $0.0000699
+0.00%
$23,813 $1,945
Jul 12, 6 AM $0.0000699
+0.00%
$23,813 $1,945
Jul 12, 5 AM $0.0000699
-0.03%
$23,813 $1,945
Jul 12, 4 AM $0.0000699
+4.37%
$23,820 $1,935
Jul 12, 3 AM $0.000067
+0.90%
$22,822 $1,598
Jul 12, 2 AM $0.0000664
-0.15%
$22,617 $1,577
Jul 12, 1 AM $0.0000665
-1.63%
$22,651 $1,569
Jul 12, 12 AM $0.0000676
+0.00%
$23,026 $678
Jul 11, 11 PM $0.0000676
-10.46%
$23,026 $678