Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0212
-4.14%
$4.22 million $1.37 million
Jun 29, 2022 $0.0221
-3.54%
$4.4 million $1.22 million
Jun 28, 2022 $0.0229
-4.12%
$4.56 million $1.22 million
Jun 27, 2022 $0.0239
-3.03%
$4.75 million $1.22 million
Jun 26, 2022 $0.0247
+2.07%
$4.9 million $1.22 million
Jun 25, 2022 $0.0241
+0.03%
$4.8 million $912,245
Jun 24, 2022 $0.0242
+5.38%
$4.8 million $932,395
Jun 23, 2022 $0.0229
+5.81%
$4.56 million $1.57 million
Jun 22, 2022 $0.0217
-6.30%
$4.31 million $1.06 million
Jun 21, 2022 $0.0231
-1.68%
$4.59 million $1.06 million
Jun 20, 2022 $0.0235
-1.09%
$4.66 million $1.11 million
Jun 19, 2022 $0.0238
+13.67%
$4.72 million $1.18 million
Jun 18, 2022 $0.0209
-12.92%
$4.15 million $1.14 million
Jun 17, 2022 $0.024
+2.17%
$4.76 million $1.02 million
Jun 16, 2022 $0.0235
-3.24%
$4.66 million $2.09 million
Jun 15, 2022 $0.0243
+1.31%
$4.81 million $1.85 million
Jun 14, 2022 $0.024
+3.76%
$4.72 million $2.32 million
Jun 13, 2022 $0.0231
-14.91%
$4.55 million $2.48 million
Jun 12, 2022 $0.0272
-6.03%
$5.35 million $2.57 million
Jun 11, 2022 $0.0289
-3.45%
$5.7 million $2.24 million
Jun 10, 2022 $0.0299
-9.67%
$5.9 million $1.76 million
Jun 9, 2022 $0.0331
-0.74%
$6.53 million $2.36 million
Jun 8, 2022 $0.0334
-0.81%
$6.57 million $2.35 million
Jun 7, 2022 $0.0336
-2.37%
$6.63 million $3.04 million
Jun 6, 2022 $0.0345
+0.92%
$6.78 million $3.27 million
Jun 5, 2022 $0.0342
-0.76%
$6.72 million $4.01 million
Jun 4, 2022 $0.0344
+4.43%
$6.77 million $3.3 million
Jun 3, 2022 $0.033
-4.79%
$6.46 million $4.47 million
Jun 2, 2022 $0.0346
+0.96%
$6.79 million $3.43 million
Jun 1, 2022 $0.0343
-4.02%
$6.72 million $3.17 million
May 31, 2022 $0.0357
-6.43%
$6.98 million $3.39 million
May 30, 2022 $0.0382
+13.51%
$7.46 million $3.06 million
May 29, 2022 $0.0336
-0.74%
$6.56 million $2.47 million
May 28, 2022 $0.0339
+1.51%
$6.61 million $2.84 million
May 27, 2022 $0.0334
-3.02%
$6.5 million $2.87 million
May 26, 2022 $0.0344
-6.93%
$6.71 million $2.66 million
May 25, 2022 $0.037
-0.37%
$7.2 million $2.37 million
May 24, 2022 $0.0371
-3.11%
$7.21 million $1.57 million
May 23, 2022 $0.0383
-4.39%
$7.43 million $3.02 million
May 22, 2022 $0.0401
+4.00%
$7.77 million $2.8 million
May 21, 2022 $0.0385
+5.48%
$7.47 million $2.68 million
May 20, 2022 $0.0365
-5.62%
$7.08 million $3.43 million
May 19, 2022 $0.0387
+7.09%
$7.51 million $1.89 million
May 18, 2022 $0.0361
-6.95%
$6.98 million $2.12 million
May 17, 2022 $0.0388
+2.44%
$7.5 million $2.89 million
May 16, 2022 $0.0379
-6.52%
$7.32 million $3.21 million
May 15, 2022 $0.0405
+8.38%
$7.83 million $3.17 million
May 14, 2022 $0.0374
-7.69%
$7.23 million $3.59 million
May 13, 2022 $0.0405
+17.08%
$7.83 million $3.93 million
May 12, 2022 $0.0346
-7.72%
$6.67 million $3.38 million