Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0000901
+0.00%
$30,690 $76
Jul 22, 11 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 10 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 9 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 8 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 7 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 6 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 5 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 4 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 3 AM $0.0000901
+0.00%
$30,690 $82
Jul 22, 2 AM $0.0000901
-4.66%
$30,690 $82
Jul 22, 1 AM $0.0000945
-1.15%
$32,189 $91
Jul 22, 12 AM $0.0000956
+0.00%
$32,563 $83
Jul 21, 11 PM $0.0000956
+0.00%
$32,563 $83
Jul 21, 10 PM $0.0000956
+0.00%
$32,563 $83
Jul 21, 9 PM $0.0000956
+0.00%
$32,563 $83
Jul 21, 8 PM $0.0000956
+0.00%
$32,563 $83
Jul 21, 7 PM $0.0000956
+0.00%
$32,563 $83
Jul 21, 6 PM $0.0000956
+0.00%
$32,563 $234
Jul 21, 5 PM $0.0000956
+10.52%
$32,563 $234
Jul 21, 4 PM $0.0000865
+0.00%
$29,464 $193
Jul 21, 3 PM $0.0000865
+0.00%
$29,464 $193
Jul 21, 2 PM $0.0000865
+0.00%
$29,464 $193
Jul 21, 1 PM $0.0000865
+0.00%
$29,464 $193
Jul 21, 12 PM $0.0000865
-2.26%
$29,464 $193
Jul 21, 11 AM $0.0000885
+0.00%
$30,145 $187
Jul 21, 10 AM $0.0000885
+0.00%
$30,145 $187
Jul 21, 9 AM $0.0000885
+0.00%
$30,145 $187
Jul 21, 8 AM $0.0000885
+0.00%
$30,145 $195
Jul 21, 7 AM $0.0000885
+0.00%
$30,145 $195
Jul 21, 6 AM $0.0000885
+0.00%
$30,145 $195
Jul 21, 5 AM $0.0000885
+0.00%
$30,145 $205
Jul 21, 4 AM $0.0000885
+0.00%
$30,145 $205
Jul 21, 3 AM $0.0000885
+0.00%
$30,145 $205
Jul 21, 2 AM $0.0000885
-0.01%
$30,145 $205
Jul 21, 1 AM $0.0000885
+0.00%
$30,148 $177
Jul 21, 12 AM $0.0000885
+0.00%
$30,148 $177
Jul 20, 11 PM $0.0000885
+0.00%
$30,148 $180
Jul 20, 10 PM $0.0000885
+0.00%
$30,148 $192
Jul 20, 9 PM $0.0000885
+0.00%
$30,148 $215
Jul 20, 8 PM $0.0000885
+0.00%
$30,148 $225
Jul 20, 7 PM $0.0000885
+1.14%
$30,148 $225
Jul 20, 6 PM $0.0000875
+0.00%
$29,808 $229
Jul 20, 5 PM $0.0000875
+0.00%
$29,808 $229
Jul 20, 4 PM $0.0000875
+0.00%
$29,808 $238
Jul 20, 3 PM $0.0000875
+0.00%
$29,808 $238
Jul 20, 2 PM $0.0000875
+0.00%
$29,808 $238
Jul 20, 1 PM $0.0000875
+0.00%
$29,808 $241
Jul 20, 12 PM $0.0000875
+0.00%
$29,808 $253
Jul 20, 11 AM $0.0000875
+0.00%
$29,808 $492