Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0242
-11.59%
$5 million $2.07 million
Aug 18, 2022 $0.0274
+0.92%
$5.65 million $3.02 million
Aug 17, 2022 $0.0272
-7.91%
$5.6 million $2.73 million
Aug 16, 2022 $0.0295
-2.80%
$6.07 million $1.83 million
Aug 15, 2022 $0.0304
-2.59%
$6.25 million $2.39 million
Aug 14, 2022 $0.0312
-4.41%
$6.4 million $3.01 million
Aug 13, 2022 $0.0326
-0.46%
$6.69 million $2.76 million
Aug 12, 2022 $0.0327
+1.99%
$6.72 million $2.69 million
Aug 11, 2022 $0.0321
+0.77%
$6.59 million $2.58 million
Aug 10, 2022 $0.0319
+9.78%
$6.54 million $4.29 million
Aug 9, 2022 $0.029
-14.39%
$5.96 million $4.67 million
Aug 8, 2022 $0.0339
+7.59%
$6.95 million $4.18 million
Aug 7, 2022 $0.0315
-0.29%
$6.45 million $1.65 million
Aug 6, 2022 $0.0316
-2.87%
$6.47 million $1.62 million
Aug 5, 2022 $0.0325
+16.06%
$6.66 million $1.72 million
Aug 4, 2022 $0.028
-2.29%
$5.72 million $1.3 million
Aug 3, 2022 $0.0287
-2.17%
$5.86 million $1.67 million
Aug 2, 2022 $0.0293
-1.87%
$5.98 million $1.46 million
Aug 1, 2022 $0.0299
-4.27%
$6.1 million $1.42 million
Jul 31, 2022 $0.0312
-5.34%
$6.36 million $1.61 million
Jul 30, 2022 $0.033
-1.93%
$6.72 million $4 million
Jul 29, 2022 $0.0336
+0.44%
$6.83 million $1.26 million
Jul 28, 2022 $0.0334
-2.25%
$6.78 million $1.35 million
Jul 27, 2022 $0.0342
+17.14%
$6.94 million $1.3 million
Jul 26, 2022 $0.0292
+0.17%
$5.91 million $1.67 million
Jul 25, 2022 $0.0292
-10.72%
$5.91 million $1.68 million
Jul 24, 2022 $0.0327
+2.57%
$6.62 million $1.68 million
Jul 23, 2022 $0.0319
-1.80%
$6.46 million $1.8 million
Jul 22, 2022 $0.0325
+4.64%
$6.58 million $1.69 million
Jul 21, 2022 $0.0311
+0.86%
$6.27 million $2.15 million
Jul 20, 2022 $0.0308
+15.79%
$6.22 million $3.12 million
Jul 19, 2022 $0.0266
+0.39%
$5.37 million $1.38 million
Jul 18, 2022 $0.0265
+14.92%
$5.34 million $2.01 million
Jul 17, 2022 $0.0231
-2.49%
$4.64 million $1.61 million
Jul 16, 2022 $0.0237
+4.62%
$4.76 million $1.5 million
Jul 15, 2022 $0.0226
+3.04%
$4.55 million $1.36 million
Jul 14, 2022 $0.0219
+5.11%
$4.41 million $1.21 million
Jul 13, 2022 $0.0209
+5.24%
$4.2 million $1.45 million
Jul 12, 2022 $0.0198
-5.83%
$3.99 million $1.37 million
Jul 11, 2022 $0.0211
-3.19%
$4.23 million $1.43 million
Jul 10, 2022 $0.0218
-3.62%
$4.36 million $1.31 million
Jul 9, 2022 $0.0226
-0.13%
$4.52 million $1.55 million
Jul 8, 2022 $0.0226
-6.12%
$4.53 million $1.38 million
Jul 7, 2022 $0.0241
+7.46%
$4.82 million $1.68 million
Jul 6, 2022 $0.0224
+3.30%
$4.49 million $1.39 million
Jul 5, 2022 $0.0217
-2.56%
$4.34 million $1.36 million
Jul 4, 2022 $0.0223
+5.64%
$4.45 million $1.38 million
Jul 3, 2022 $0.0211
+0.05%
$4.22 million $1.59 million
Jul 2, 2022 $0.0211
-0.66%
$4.2 million $1.4 million
Jul 1, 2022 $0.0212
+0.11%
$4.22 million $1.41 million