Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0214
-3.09%
$418,946 $6.08 million
Oct 7, 2022 $0.0221
+4.80%
$432,948 $6.17 million
Oct 6, 2022 $0.0211
-2.39%
$4.54 million $5.78 million
Oct 5, 2022 $0.0216
-1.34%
$4.65 million $2.84 million
Oct 4, 2022 $0.0219
-2.88%
$4.71 million $2.99 million
Oct 3, 2022 $0.0226
+0.93%
$425,700 $2.92 million
Oct 2, 2022 $0.0224
+2.06%
$421,753 $3.78 million
Oct 1, 2022 $0.0219
-2.64%
$4.7 million $2.96 million
Sep 30, 2022 $0.0225
-1.44%
$4.83 million $2.27 million
Sep 29, 2022 $0.0228
-6.31%
$427,503 $2.31 million
Sep 28, 2022 $0.0249
+10.90%
$5.34 million $3.44 million
Sep 27, 2022 $0.0225
-11.38%
$450,574 $5.06 million
Sep 26, 2022 $0.0253
+6.37%
$5.42 million $7.95 million
Sep 25, 2022 $0.0238
+0.81%
$5.1 million $4.33 million
Sep 24, 2022 $0.0236
+2.84%
$5.05 million $5.81 million
Sep 23, 2022 $0.023
-3.23%
$4.91 million $3.84 million
Sep 22, 2022 $0.0237
+6.18%
$5.07 million $2.6 million
Sep 21, 2022 $0.0224
-2.55%
$-- $3.26 million
Sep 20, 2022 $0.0229
-5.26%
$4.89 million $4.13 million
Sep 19, 2022 $0.0242
+0.24%
$5.16 million $3.95 million
Sep 18, 2022 $0.0242
-3.99%
$5.14 million $4.41 million
Sep 17, 2022 $0.0252
+0.73%
$5.35 million $4.5 million
Sep 16, 2022 $0.025
-1.69%
$5.31 million $4.69 million
Sep 15, 2022 $0.0254
-8.69%
$5.4 million $5.22 million
Sep 14, 2022 $0.0278
+12.22%
$5.91 million $5.64 million
Sep 13, 2022 $0.0248
+1.80%
$5.25 million $3.52 million
Sep 12, 2022 $0.0243
-2.90%
$5.15 million $4.34 million
Sep 11, 2022 $0.0251
-1.21%
$5.3 million $4.83 million
Sep 10, 2022 $0.0254
-5.66%
$5.36 million $3.63 million
Sep 9, 2022 $0.0269
+0.82%
$5.68 million $4.69 million
Sep 8, 2022 $0.0267
+4.19%
$5.63 million $3.82 million
Sep 7, 2022 $0.0256
+7.29%
$5.39 million $3.31 million
Sep 6, 2022 $0.0239
-9.13%
$5.03 million $3.7 million
Sep 5, 2022 $0.0263
+0.46%
$5.53 million $3.56 million
Sep 4, 2022 $0.0262
-2.07%
$5.5 million $4.76 million
Sep 3, 2022 $0.0267
-0.39%
$5.62 million $4.28 million
Sep 2, 2022 $0.0268
-7.98%
$5.59 million $5.88 million
Sep 1, 2022 $0.0291
-0.57%
$6.06 million $4.35 million
Aug 31, 2022 $0.0293
-2.19%
$6.09 million $5.38 million
Aug 30, 2022 $0.0299
-3.08%
$6.23 million $5.16 million
Aug 29, 2022 $0.0309
+11.37%
$6.42 million $5.06 million
Aug 28, 2022 $0.0277
-4.01%
$5.76 million $6.29 million
Aug 27, 2022 $0.0289
-1.34%
$6 million $4.88 million
Aug 26, 2022 $0.0293
-13.65%
$6.08 million $5.91 million
Aug 25, 2022 $0.0339
-7.45%
$7.01 million $7.1 million
Aug 24, 2022 $0.0366
+4.63%
$7.58 million $4.95 million
Aug 23, 2022 $0.035
+39.04%
$7.23 million $8.84 million
Aug 22, 2022 $0.0252
-1.56%
$5.2 million $2.49 million
Aug 21, 2022 $0.0256
+7.11%
$5.28 million $2.37 million
Aug 20, 2022 $0.0239
-1.41%
$4.93 million $2.26 million