Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000542
-5.24%
$18,462 $319
Jun 17, 2026 $0.0000572
-7.74%
$19,483 $343
Jun 16, 2026 $0.0000547
-4.17%
$18,635 $100
Jun 15, 2026 $0.0000571
-0.54%
$19,446 $496
Jun 14, 2026 $0.0000574
-6.44%
$19,552 $969
Jun 13, 2026 $0.0000613
+28.89%
$20,897 $1,198
Jun 12, 2026 $0.0000476
-41.42%
$16,213 $1,281
Jun 11, 2026 $0.0000813
-26.22%
$27,677 $1,727
Jun 10, 2026 $0.00011
+18.17%
$37,515 $980
Jun 9, 2026 $0.0000932
-14.73%
$31,746 $209
Jun 8, 2026 $0.000109
+4.39%
$37,230 $688
Jun 7, 2026 $0.000105
+4.60%
$35,663 $307
Jun 6, 2026 $0.0001
-0.69%
$34,096 $14
Jun 5, 2026 $0.000101
-9.68%
$34,334 $273
Jun 4, 2026 $0.000112
+2.10%
$38,013 $48
Jun 3, 2026 $0.000109
-7.29%
$37,230 $394
Jun 2, 2026 $0.000118
-4.30%
$40,159 $46
Jun 1, 2026 $0.000123
+0.82%
$41,964 $32
May 31, 2026 $0.000122
+6.63%
$41,624 $436
May 30, 2026 $0.000115
+0.88%
$39,035 $95
May 29, 2026 $0.000114
+2.99%
$38,694 $134
May 28, 2026 $0.00011
+1.75%
$37,570 $227
May 27, 2026 $0.000108
-2.87%
$36,923 $76
May 26, 2026 $0.000112
+0.00%
$38,013 $1
May 25, 2026 $0.000112
+0.00%
$-- $2
May 24, 2026 $0.000112
-0.53%
$38,013 $54
May 23, 2026 $0.000112
+11.53%
$38,218 $2,309
May 22, 2026 $0.000101
-0.69%
$34,266 $105
May 21, 2026 $0.000101
-1.46%
$34,505 $71
May 20, 2026 $0.000103
+0.39%
$35,016 $10,352
May 19, 2026 $0.000102
-12.70%
$34,879 $1,049
May 18, 2026 $0.000117
+0.86%
$39,955 $57
May 17, 2026 $0.000118
+0.00%
$-- $4
May 16, 2026 $0.000118
-1.42%
$40,159 $40
May 15, 2026 $0.00012
-2.08%
$40,739 $42
May 14, 2026 $0.000122
+3.35%
$41,603 $98
May 13, 2026 $0.000118
-9.58%
$40,253 $2,783
May 12, 2026 $0.000131
+0.00%
$-- $54
May 11, 2026 $0.000131
-3.12%
$44,485 $815
May 10, 2026 $0.000135
+5.39%
$45,916 $6,256
May 9, 2026 $0.000128
-0.54%
$43,565 $189
May 8, 2026 $0.000129
+0.08%
$43,804 $15,033
May 7, 2026 $0.000128
+0.39%
$43,770 $16,058
May 6, 2026 $0.000128
-0.47%
$43,667 $3,985
May 5, 2026 $0.000129
-1.30%
$43,872 $635
May 4, 2026 $0.00013
+3.57%
$44,451 $254
May 3, 2026 $0.000126
+0.96%
$42,918 $138
May 2, 2026 $0.000125
-5.74%
$42,509 $306
May 1, 2026 $0.000132
+4.25%
$45,098 $76
Apr 30, 2026 $0.000127
-2.46%
$43,259 $84