Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.0149
-2.29%
$3.76 million $2.51 million
Mar 6, 2023 $0.0153
-0.67%
$3.84 million $2.45 million
Mar 5, 2023 $0.0154
-1.48%
$3.87 million $2.31 million
Mar 4, 2023 $0.0156
-0.16%
$3.92 million $2.33 million
Mar 3, 2023 $0.0157
-3.09%
$3.93 million $2.47 million
Mar 2, 2023 $0.0162
-3.21%
$4.04 million $2.15 million
Mar 1, 2023 $0.0167
+2.35%
$4.18 million $2.38 million
Feb 28, 2023 $0.0163
-0.35%
$4.08 million $2.16 million
Feb 27, 2023 $0.0164
-1.64%
$4.09 million $2.26 million
Feb 26, 2023 $0.0166
+4.04%
$4.15 million $2.47 million
Feb 25, 2023 $0.016
-3.17%
$3.99 million $2.32 million
Feb 24, 2023 $0.0165
-0.19%
$4.13 million $1.99 million
Feb 23, 2023 $0.0166
-2.28%
$4.13 million $2.36 million
Feb 22, 2023 $0.0169
-2.53%
$4.22 million $2.46 million
Feb 21, 2023 $0.0174
-4.13%
$4.33 million $2.2 million
Feb 20, 2023 $0.0181
+3.70%
$4.51 million $2.39 million
Feb 19, 2023 $0.0175
+2.56%
$4.35 million $2.23 million
Feb 18, 2023 $0.0171
-3.05%
$4.24 million $2.3 million
Feb 17, 2023 $0.0176
+1.91%
$4.38 million $2.22 million
Feb 16, 2023 $0.0173
-1.78%
$4.29 million $2.24 million
Feb 15, 2023 $0.0176
+2.31%
$4.37 million $2.11 million
Feb 14, 2023 $0.0172
+0.75%
$4.27 million $1.72 million
Feb 13, 2023 $0.017
-1.54%
$4.24 million $2.26 million
Feb 12, 2023 $0.0173
+1.31%
$4.3 million $2.39 million
Feb 11, 2023 $0.0171
+1.99%
$4.25 million $2.35 million
Feb 10, 2023 $0.0168
-3.61%
$4.15 million $2.38 million
Feb 9, 2023 $0.0174
-5.25%
$4.31 million $2.52 million
Feb 8, 2023 $0.0183
-1.68%
$4.55 million $1.84 million
Feb 7, 2023 $0.0187
+0.93%
$4.62 million $1.95 million
Feb 6, 2023 $0.0185
-2.44%
$4.58 million $2.38 million
Feb 5, 2023 $0.0189
-0.83%
$4.7 million $2.51 million
Feb 4, 2023 $0.0191
+3.86%
$4.73 million $2.55 million
Feb 3, 2023 $0.0184
-0.79%
$4.55 million $1.99 million
Feb 2, 2023 $0.0185
+0.48%
$4.59 million $2.44 million
Feb 1, 2023 $0.0185
+0.87%
$4.57 million $2.4 million
Jan 31, 2023 $0.0183
-3.11%
$4.53 million $2.47 million
Jan 30, 2023 $0.0189
-6.85%
$4.67 million $2.18 million
Jan 29, 2023 $0.0203
+10.32%
$4.99 million $2.15 million
Jan 28, 2023 $0.0184
-0.76%
$4.53 million $2.47 million
Jan 27, 2023 $0.0185
-0.16%
$4.56 million $2.54 million
Jan 26, 2023 $0.0185
-1.50%
$4.57 million $2.4 million
Jan 25, 2023 $0.0188
+0.34%
$4.63 million $2.45 million
Jan 24, 2023 $0.0188
-2.78%
$4.61 million $2.29 million
Jan 23, 2023 $0.0193
-0.07%
$4.74 million $2.29 million
Jan 22, 2023 $0.0193
+1.51%
$4.74 million $2.46 million
Jan 21, 2023 $0.019
+1.21%
$4.68 million $2.26 million
Jan 20, 2023 $0.0188
+0.46%
$4.62 million $2.49 million
Jan 19, 2023 $0.0187
+1.60%
$4.6 million $2.53 million
Jan 18, 2023 $0.0184
-3.89%
$4.53 million $2.55 million
Jan 17, 2023 $0.0192
-3.16%
$4.71 million $2.44 million