Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 8 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 7 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 6 PM $0.0000583
+0.00%
$19,862 $131
Aug 5, 5 PM $0.0000583
+0.00%
$19,862 $131
Aug 5, 4 PM $0.0000583
+4.05%
$19,862 $131
Aug 5, 3 PM $0.000056
+4.36%
$19,088 $121
Aug 5, 2 PM $0.0000537
-4.79%
$18,291 $232
Aug 5, 1 PM $0.0000564
-9.12%
$19,211 $222
Aug 5, 12 PM $0.0000621
-1.49%
$21,139 $196
Aug 5, 11 AM $0.000063
+0.00%
$21,459 $181
Aug 5, 10 AM $0.000063
+0.00%
$21,459 $185
Aug 5, 9 AM $0.000063
+0.00%
$21,459 $185
Aug 5, 8 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 7 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 6 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 5 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 4 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 3 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 2 AM $0.000063
+0.00%
$21,459 $196
Aug 5, 1 AM $0.000063
+0.00%
$21,459 $196
Aug 5, 12 AM $0.000063
+0.00%
$21,459 $196
Aug 4, 11 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 10 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 9 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 8 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 7 PM $0.000063
-11.78%
$21,459 $196
Aug 4, 6 PM $0.0000714
+0.00%
$24,324 $139
Aug 4, 5 PM $0.0000714
+0.00%
$24,324 $139
Aug 4, 4 PM $0.0000714
+0.01%
$24,324 $139
Aug 4, 3 PM $0.0000714
-1.24%
$24,320 $126
Aug 4, 2 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 1 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 12 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 11 AM $0.0000723
+0.86%
$24,627 $15
Aug 4, 10 AM $0.0000717
+0.00%
$24,416 $13
Aug 4, 9 AM $0.0000717
+0.01%
$24,416 $13
Aug 4, 8 AM $0.0000717
+0.00%
$24,412 $33
Aug 4, 7 AM $0.0000717
+0.00%
$24,412 $43
Aug 4, 6 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 5 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 4 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 3 AM $0.0000717
-2.75%
$24,412 $131
Aug 4, 2 AM $0.0000737
+0.00%
$25,104 $122
Aug 4, 1 AM $0.0000737
+0.00%
$25,104 $152
Aug 4, 12 AM $0.0000737
+0.00%
$25,104 $152
Aug 3, 11 PM $0.0000737
+0.00%
$25,104 $152
Aug 3, 10 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 9 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 8 PM $0.0000737
+0.00%
$25,104 $160