Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0274
+335.61%
$7.58 million $138,095
Nov 11, 2023 $0.00628
-14.83%
$1.74 million $477,900
Nov 10, 2023 $0.00737
+7.41%
$2.04 million $529,102
Nov 9, 2023 $0.00686
+31.55%
$1.9 million $518,001
Nov 8, 2023 $0.00522
+3.52%
$1.44 million $533,055
Nov 7, 2023 $0.00504
+6.77%
$1.39 million $498,824
Nov 6, 2023 $0.00472
-16.32%
$1.31 million $452,111
Nov 5, 2023 $0.00564
+20.35%
$1.56 million $498,282
Nov 4, 2023 $0.00465
+2.39%
$1.28 million $329,523
Nov 3, 2023 $0.00454
+1.35%
$1.25 million $488,228
Nov 2, 2023 $0.00448
-3.46%
$1.24 million $566,467
Nov 1, 2023 $0.00464
+5.95%
$1.28 million $532,534
Oct 31, 2023 $0.00438
-4.42%
$1.21 million $233,341
Oct 30, 2023 $0.00459
+4.10%
$1.27 million $208,454
Oct 29, 2023 $0.0044
+3.39%
$1.21 million $523,225
Oct 28, 2023 $0.00426
+0.22%
$1.17 million $132,423
Oct 27, 2023 $0.0104
-1.39%
$2.87 million $18,641
Oct 26, 2023 $0.0106
+141.66%
$2.91 million $129,709
Oct 25, 2023 $0.0186
+0.17%
$5.13 million $39,941
Oct 24, 2023 $0.0186
-13.70%
$5.12 million $185,441
Oct 23, 2023 $0.0216
+288.29%
$5.94 million $133,606
Oct 22, 2023 $0.00553
+35.37%
$1.51 million $515,841
Oct 21, 2023 $0.00408
-7.79%
$1.11 million $226,761
Oct 20, 2023 $0.00449
+14.84%
$1.23 million $339,590
Oct 19, 2023 $0.00391
+0.71%
$1.07 million $209,289
Oct 18, 2023 $0.00388
+0.62%
$1.06 million $206,992
Oct 17, 2023 $0.00371
-3.25%
$1.01 million $522,482
Oct 16, 2023 $0.00384
-1.95%
$1.05 million $535,220
Oct 15, 2023 $0.00392
-1.51%
$1.07 million $578,604
Oct 14, 2023 $0.00401
-0.95%
$1.09 million $255,699
Oct 13, 2023 $0.00405
+0.67%
$1.1 million $560,149
Oct 12, 2023 $0.00402
-3.91%
$1.1 million $275,849
Oct 11, 2023 $0.00419
+0.11%
$1.14 million $257,131
Oct 10, 2023 $0.00418
-1.05%
$1.14 million $578,040
Oct 9, 2023 $0.00423
-1.43%
$1.15 million $513,021
Oct 8, 2023 $0.00429
-5.19%
$1.17 million $604,701
Oct 7, 2023 $0.00453
+0.49%
$1.24 million $655,142
Oct 6, 2023 $0.0045
+6.31%
$1.23 million $296,069
Oct 5, 2023 $0.00426
-4.69%
$1.16 million $611,031
Oct 4, 2023 $0.00446
-2.29%
$1.22 million $299,053
Oct 3, 2023 $0.0046
-5.33%
$1.25 million $646,490
Oct 2, 2023 $0.00486
-40.58%
$1.32 million $624,937
Oct 1, 2023 $0.0056
+8.85%
$1.52 million $44,344
Sep 30, 2023 $0.00514
-2.56%
$1.4 million $632,658
Sep 29, 2023 $0.00528
+3.07%
$1.44 million $258,813
Sep 28, 2023 $0.00527
+12.61%
$1.42 million $314,947
Sep 27, 2023 $0.00468
-9.49%
$1.26 million $551,937
Sep 26, 2023 $0.00517
-6.44%
$1.4 million $280,354
Sep 25, 2023 $0.00552
+5.62%
$1.49 million $278,870
Sep 24, 2023 $0.00524
+10.31%
$1.41 million $544,088