Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0111
+16.88%
$3.16 million $503,044
Dec 31, 2023 $0.00952
+2.28%
$2.7 million $535,498
Dec 30, 2023 $0.0093
-2.33%
$2.63 million $544,710
Dec 29, 2023 $0.00952
-2.52%
$2.69 million $585,554
Dec 28, 2023 $0.00976
-2.30%
$2.76 million $548,402
Dec 27, 2023 $0.00999
+1.10%
$2.83 million $585,599
Dec 26, 2023 $0.00989
-8.35%
$2.8 million $573,140
Dec 25, 2023 $0.0108
-0.98%
$3.05 million $596,409
Dec 24, 2023 $0.0109
+0.89%
$3.08 million $663,419
Dec 23, 2023 $0.0108
-0.63%
$3.06 million $681,903
Dec 22, 2023 $0.0109
-4.53%
$3.07 million $666,106
Dec 21, 2023 $0.0114
-6.45%
$3.22 million $593,711
Dec 20, 2023 $0.0122
+5.29%
$3.44 million $551,549
Dec 19, 2023 $0.0115
-2.74%
$3.27 million $570,832
Dec 18, 2023 $0.0119
-6.71%
$3.36 million $561,348
Dec 17, 2023 $0.0127
-3.02%
$3.61 million $553,028
Dec 16, 2023 $0.0132
+11.31%
$3.71 million $654,762
Dec 15, 2023 $0.0118
-4.47%
$3.34 million $585,213
Dec 14, 2023 $0.0124
-3.38%
$3.49 million $564,215
Dec 13, 2023 $0.0128
+0.49%
$3.61 million $574,138
Dec 12, 2023 $0.0127
-2.80%
$3.6 million $555,987
Dec 11, 2023 $0.0131
+5.27%
$3.7 million $676,245
Dec 10, 2023 $0.0125
-5.68%
$3.52 million $530,248
Dec 9, 2023 $0.0132
-12.72%
$3.72 million $600,872
Dec 8, 2023 $0.0151
-0.04%
$4.26 million $574,472
Dec 7, 2023 $0.0151
+7.07%
$4.27 million $676,891
Dec 6, 2023 $0.0141
-4.14%
$3.98 million $615,027
Dec 5, 2023 $0.0148
+5.99%
$4.15 million $634,248
Dec 4, 2023 $0.0139
-23.42%
$3.92 million $637,427
Dec 3, 2023 $0.0182
-4.49%
$5.11 million $577,476
Dec 2, 2023 $0.0191
+5.12%
$5.37 million $506,455
Dec 1, 2023 $0.0181
+72.83%
$5.1 million $800,840
Nov 30, 2023 $0.0102
-3.58%
$2.87 million $3,560
Nov 29, 2023 $0.0106
-1.67%
$2.98 million $600,149
Nov 28, 2023 $0.0108
+5.46%
$3.01 million $578,321
Nov 27, 2023 $0.0102
-1.59%
$2.86 million $590,777
Nov 26, 2023 $0.0104
-0.45%
$2.9 million $886,770
Nov 25, 2023 $0.0104
+109.95%
$2.91 million $852,425
Nov 24, 2023 $0.00497
+0.07%
$1.39 million $531,730
Nov 23, 2023 $0.00497
+1.11%
$1.39 million $880,731
Nov 22, 2023 $0.00491
-0.80%
$1.37 million $448,765
Nov 21, 2023 $0.00495
-5.45%
$1.38 million $536,790
Nov 20, 2023 $0.00522
-1.15%
$1.45 million $422,040
Nov 19, 2023 $0.00528
+0.65%
$1.47 million $490,838
Nov 18, 2023 $0.00525
-1.79%
$1.46 million $493,607
Nov 17, 2023 $0.00534
-3.00%
$1.49 million $510,628
Nov 16, 2023 $0.0152
+142.37%
$4.22 million $24,033
Nov 15, 2023 $0.00627
+1.86%
$1.74 million $519,660
Nov 14, 2023 $0.00616
+3.20%
$1.71 million $525,308
Nov 13, 2023 $0.00597
-78.19%
$1.65 million $498,210