Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.0000491
+0.00%
$16,724 $304
Aug 21, 12 AM $0.0000491
+0.00%
$16,724 $304
Aug 20, 11 PM $0.0000491
+0.00%
$16,724 $304
Aug 20, 10 PM $0.0000491
+0.00%
$16,724 $304
Aug 20, 9 PM $0.0000491
+0.00%
$16,724 $304
Aug 20, 8 PM $0.0000491
+0.00%
$16,724 $369
Aug 20, 7 PM $0.0000491
+0.00%
$16,724 $369
Aug 20, 6 PM $0.0000491
+0.00%
$16,724 $369
Aug 20, 5 PM $0.0000491
+0.00%
$16,724 $369
Aug 20, 4 PM $0.0000491
+0.00%
$16,724 $373
Aug 20, 3 PM $0.0000491
+0.00%
$16,724 $398
Aug 20, 2 PM $0.0000491
+0.00%
$16,724 $398
Aug 20, 1 PM $0.0000491
+0.00%
$16,724 $423
Aug 20, 12 PM $0.0000491
+0.00%
$16,724 $468
Aug 20, 11 AM $0.0000491
+10.59%
$16,724 $468
Aug 20, 10 AM $0.0000444
+0.00%
$15,124 $205
Aug 20, 9 AM $0.0000444
-8.64%
$15,124 $205
Aug 20, 8 AM $0.0000486
+0.00%
$16,554 $183
Aug 20, 7 AM $0.0000486
+0.00%
$16,554 $193
Aug 20, 6 AM $0.0000486
+0.00%
$16,554 $193
Aug 20, 5 AM $0.0000486
-6.50%
$16,554 $193
Aug 20, 4 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 3 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 2 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 1 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 12 AM $0.000052
+0.00%
$17,705 $175
Aug 19, 11 PM $0.000052
+0.00%
$17,705 $175
Aug 19, 10 PM $0.000052
+0.00%
$17,705 $175
Aug 19, 9 PM $0.000052
+3.96%
$17,705 $177
Aug 19, 8 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 7 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 6 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 5 PM $0.00005
-2.34%
$17,031 $112
Aug 19, 4 PM $0.0000512
+4.23%
$17,440 $108
Aug 19, 3 PM $0.0000491
+0.00%
$16,731 $83
Aug 19, 2 PM $0.0000491
+0.27%
$16,731 $83
Aug 19, 1 PM $0.000049
+1.43%
$16,687 $85
Aug 19, 12 PM $0.0000483
+0.00%
$16,452 $40
Aug 19, 11 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 10 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 9 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 8 AM $0.0000483
-2.82%
$16,452 $40
Aug 19, 7 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 6 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 5 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 4 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 3 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 2 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 1 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 12 AM $0.0000497
+0.00%
$16,929 $30