Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.00623
+1.22%
$1.88 million $160,517
May 29, 2024 $0.00616
+1.67%
$1.86 million $163,046
May 28, 2024 $0.00605
-11.94%
$1.83 million $239,527
May 27, 2024 $0.00688
+3.84%
$2.08 million $192,062
May 26, 2024 $0.00662
+7.54%
$2 million $272,391
May 25, 2024 $0.00616
+0.12%
$1.85 million $205,040
May 24, 2024 $0.00615
-3.67%
$1.85 million $244,856
May 23, 2024 $0.00639
-6.75%
$1.92 million $258,240
May 22, 2024 $0.00685
-14.55%
$2.06 million $269,833
May 21, 2024 $0.00802
-9.77%
$2.41 million $488,147
May 20, 2024 $0.00889
+63.13%
$2.68 million $999,734
May 19, 2024 $0.00545
-4.38%
$1.64 million $226,865
May 18, 2024 $0.0057
+1.82%
$1.71 million $197,100
May 17, 2024 $0.0056
+5.55%
$1.68 million $209,507
May 16, 2024 $0.0053
-56.13%
$1.59 million $240,916
May 15, 2024 $0.0121
+139.30%
$3.64 million $25,128
May 14, 2024 $0.00505
-6.28%
$1.52 million $5.13 million
May 13, 2024 $0.00539
-12.86%
$1.62 million $194,649
May 12, 2024 $0.00619
-2.52%
$1.86 million $211,185
May 11, 2024 $0.00635
+3.64%
$1.9 million $180,770
May 10, 2024 $0.00613
+2.91%
$1.83 million $147,322
May 9, 2024 $0.00596
-0.85%
$1.78 million $218,661
May 8, 2024 $0.00601
-6.38%
$1.8 million $162,234
May 7, 2024 $0.00642
-12.12%
$1.92 million $266,006
May 6, 2024 $0.00731
+3.81%
$2.19 million $216,409
May 5, 2024 $0.00705
+3.52%
$2.11 million $252,633
May 4, 2024 $0.0068
+21.80%
$2.02 million $310,260
May 3, 2024 $0.00558
-0.01%
$1.66 million $262,851
May 2, 2024 $0.00558
-0.44%
$1.66 million $270,366
May 1, 2024 $0.00555
-9.43%
$1.67 million $268,524
Apr 30, 2024 $0.00613
-3.96%
$1.83 million $269,494
Apr 29, 2024 $0.00634
+1.69%
$1.89 million $239,168
Apr 28, 2024 $0.00624
-2.97%
$1.86 million $272,019
Apr 27, 2024 $0.00643
-3.65%
$1.91 million $256,920
Apr 26, 2024 $0.00668
-2.90%
$1.99 million $256,946
Apr 25, 2024 $0.00688
-2.63%
$2.05 million $250,562
Apr 24, 2024 $0.00706
+1.47%
$2.1 million $259,249
Apr 23, 2024 $0.00698
-2.24%
$2.08 million $271,684
Apr 22, 2024 $0.00714
-6.26%
$2.12 million $247,053
Apr 21, 2024 $0.00762
+8.55%
$2.27 million $123,851
Apr 20, 2024 $0.00703
+5.92%
$2.08 million $214,429
Apr 19, 2024 $0.00663
+2.24%
$1.96 million $187,160
Apr 18, 2024 $0.00649
+0.68%
$1.92 million $230,628
Apr 17, 2024 $0.00645
+11.32%
$1.91 million $254,916
Apr 16, 2024 $0.00579
-5.98%
$1.71 million $290,678
Apr 15, 2024 $0.00616
-1.27%
$1.82 million $272,908
Apr 14, 2024 $0.00624
+1.37%
$1.85 million $235,081
Apr 13, 2024 $0.00615
-11.64%
$1.82 million $258,699
Apr 12, 2024 $0.00696
-12.99%
$2.06 million $259,713
Apr 11, 2024 $0.00801
+8.27%
$2.37 million $272,327