Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.0000485
+0.00%
$16,523 $359
Aug 23, 1 AM $0.0000485
+0.00%
$16,523 $359
Aug 23, 12 AM $0.0000485
+0.00%
$16,523 $382
Aug 22, 11 PM $0.0000485
+0.00%
$16,523 $382
Aug 22, 10 PM $0.0000485
+0.00%
$16,523 $382
Aug 22, 9 PM $0.0000485
+0.00%
$16,523 $394
Aug 22, 8 PM $0.0000485
+0.00%
$16,523 $394
Aug 22, 7 PM $0.0000485
+0.00%
$16,523 $410
Aug 22, 6 PM $0.0000485
+0.00%
$16,523 $410
Aug 22, 5 PM $0.0000485
+0.00%
$16,523 $410
Aug 22, 4 PM $0.0000485
+0.00%
$16,523 $516
Aug 22, 3 PM $0.0000485
+0.00%
$16,523 $516
Aug 22, 2 PM $0.0000485
+0.00%
$16,523 $584
Aug 22, 1 PM $0.0000485
+0.00%
$16,523 $584
Aug 22, 12 PM $0.0000485
+0.00%
$16,523 $584
Aug 22, 11 AM $0.0000485
+0.00%
$16,523 $585
Aug 22, 10 AM $0.0000485
+0.41%
$16,523 $588
Aug 22, 9 AM $0.0000483
-1.61%
$16,455 $492
Aug 22, 8 AM $0.0000491
+0.00%
$16,724 $318
Aug 22, 7 AM $0.0000491
+0.00%
$16,724 $320
Aug 22, 6 AM $0.0000491
+1.64%
$16,724 $320
Aug 22, 5 AM $0.0000483
-0.98%
$16,455 $286
Aug 22, 4 AM $0.0000488
+0.00%
$16,619 $276
Aug 22, 3 AM $0.0000488
+0.00%
$16,619 $276
Aug 22, 2 AM $0.0000488
+0.00%
$16,619 $302
Aug 22, 1 AM $0.0000488
+3.70%
$16,619 $318
Aug 22, 12 AM $0.000047
+0.00%
$16,026 $296
Aug 21, 11 PM $0.000047
+0.00%
$16,026 $296
Aug 21, 10 PM $0.000047
-2.59%
$16,026 $296
Aug 21, 9 PM $0.0000483
+0.00%
$16,452 $294
Aug 21, 8 PM $0.0000483
-0.02%
$16,452 $284
Aug 21, 7 PM $0.0000483
+0.00%
$16,455 $267
Aug 21, 6 PM $0.0000483
+0.00%
$16,455 $267
Aug 21, 5 PM $0.0000483
+9.52%
$16,455 $267
Aug 21, 4 PM $0.0000441
+0.00%
$15,025 $161
Aug 21, 3 PM $0.0000441
-10.16%
$15,025 $161
Aug 21, 2 PM $0.0000491
+0.00%
$16,724 $93
Aug 21, 1 PM $0.0000491
+0.00%
$16,724 $93
Aug 21, 12 PM $0.0000491
-0.61%
$16,724 $93
Aug 21, 11 AM $0.0000494
+0.61%
$16,827 $92
Aug 21, 10 AM $0.0000491
+0.00%
$16,724 $352
Aug 21, 9 AM $0.0000491
+0.00%
$16,724 $352
Aug 21, 8 AM $0.0000491
+0.00%
$16,724 $371
Aug 21, 7 AM $0.0000491
+0.00%
$16,724 $366
Aug 21, 6 AM $0.0000491
+0.00%
$16,724 $366
Aug 21, 5 AM $0.0000491
+1.66%
$16,724 $366
Aug 21, 4 AM $0.0000483
+0.00%
$16,452 $346
Aug 21, 3 AM $0.0000483
-0.62%
$16,452 $346
Aug 21, 2 AM $0.0000486
-1.02%
$16,554 $320
Aug 21, 1 AM $0.0000491
+0.00%
$16,724 $304