Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.0000483
+0.00%
$16,459 $86
Aug 25, 2 AM $0.0000483
+0.00%
$16,459 $165
Aug 25, 1 AM $0.0000483
+0.00%
$16,459 $165
Aug 25, 12 AM $0.0000483
+0.00%
$16,459 $165
Aug 24, 11 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 10 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 9 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 8 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 7 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 6 PM $0.0000483
+0.00%
$16,459 $167
Aug 24, 5 PM $0.0000483
+0.00%
$16,459 $167
Aug 24, 4 PM $0.0000483
+0.00%
$16,459 $182
Aug 24, 3 PM $0.0000483
+0.00%
$16,459 $182
Aug 24, 2 PM $0.0000483
+0.00%
$16,459 $212
Aug 24, 1 PM $0.0000483
+0.00%
$16,459 $238
Aug 24, 12 PM $0.0000483
-3.17%
$16,459 $241
Aug 24, 11 AM $0.0000499
+0.00%
$16,997 $274
Aug 24, 10 AM $0.0000499
+3.29%
$16,997 $274
Aug 24, 9 AM $0.0000483
+0.00%
$16,455 $266
Aug 24, 8 AM $0.0000483
+0.00%
$16,455 $266
Aug 24, 7 AM $0.0000483
+0.00%
$16,455 $266
Aug 24, 6 AM $0.0000483
+0.00%
$16,455 $270
Aug 24, 5 AM $0.0000483
-1.59%
$16,455 $270
Aug 24, 4 AM $0.0000491
+0.00%
$16,721 $254
Aug 24, 3 AM $0.0000491
+6.81%
$16,721 $254
Aug 24, 2 AM $0.000046
+0.00%
$15,655 $176
Aug 24, 1 AM $0.000046
+0.00%
$15,655 $176
Aug 24, 12 AM $0.000046
+0.00%
$15,655 $176
Aug 23, 11 PM $0.000046
+0.00%
$15,655 $176
Aug 23, 10 PM $0.000046
+0.00%
$15,655 $176
Aug 23, 9 PM $0.000046
+0.00%
$15,655 $176
Aug 23, 8 PM $0.000046
+0.00%
$15,655 $176
Aug 23, 7 PM $0.000046
+3.28%
$15,655 $176
Aug 23, 6 PM $0.0000445
+0.00%
$15,158 $174
Aug 23, 5 PM $0.0000445
-7.87%
$15,158 $174
Aug 23, 4 PM $0.0000483
+0.00%
$16,452 $149
Aug 23, 3 PM $0.0000483
-0.02%
$16,452 $149
Aug 23, 2 PM $0.0000483
-1.59%
$16,455 $118
Aug 23, 1 PM $0.0000491
+0.59%
$16,721 $93
Aug 23, 12 PM $0.0000488
+0.02%
$16,622 $89
Aug 23, 11 AM $0.0000488
+0.00%
$16,619 $8
Aug 23, 10 AM $0.0000488
+0.00%
$16,619 $8
Aug 23, 9 AM $0.0000488
+0.00%
$16,619 $105
Aug 23, 8 AM $0.0000488
+0.00%
$16,619 $283
Aug 23, 7 AM $0.0000488
+9.64%
$16,619 $285
Aug 23, 6 AM $0.0000445
+0.00%
$15,158 $281
Aug 23, 5 AM $0.0000445
-8.27%
$15,158 $315
Aug 23, 4 AM $0.0000485
+0.00%
$16,523 $359
Aug 23, 3 AM $0.0000485
+0.00%
$16,523 $359
Aug 23, 2 AM $0.0000485
+0.00%
$16,523 $359