Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 5 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 4 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 3 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 2 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 1 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 12 AM $0.0000468
+1.76%
$15,931 $198
Aug 28, 11 PM $0.000046
+0.00%
$15,655 $196
Aug 28, 10 PM $0.000046
+0.00%
$15,655 $196
Aug 28, 9 PM $0.000046
+0.00%
$15,655 $196
Aug 28, 8 PM $0.000046
+0.00%
$15,655 $196
Aug 28, 7 PM $0.000046
+0.00%
$15,655 $196
Aug 28, 6 PM $0.000046
+0.00%
$15,655 $196
Aug 28, 5 PM $0.000046
+0.00%
$15,655 $196
Aug 28, 4 PM $0.000046
+0.00%
$15,655 $196
Aug 28, 3 PM $0.000046
+1.88%
$15,655 $196
Aug 28, 2 PM $0.0000451
-6.60%
$15,365 $193
Aug 28, 1 PM $0.0000491
+0.00%
$16,731 $1
Aug 28, 12 PM $0.0000491
+0.00%
$16,731 $1
Aug 28, 11 AM $0.0000491
+0.00%
$16,731 $1
Aug 28, 10 AM $0.0000491
+0.00%
$16,731 $1
Aug 28, 9 AM $0.0000491
+0.00%
$16,731 $1
Aug 28, 8 AM $0.0000491
+0.00%
$16,731 $1
Aug 28, 7 AM $0.0000491
+0.00%
$16,731 $37
Aug 28, 6 AM $0.0000491
+0.00%
$16,731 $37
Aug 28, 5 AM $0.0000491
+0.00%
$16,731 $44
Aug 28, 4 AM $0.0000491
+0.00%
$16,731 $44
Aug 28, 3 AM $0.0000491
+0.00%
$16,731 $44
Aug 28, 2 AM $0.0000491
+0.00%
$16,731 $44
Aug 28, 1 AM $0.0000491
+0.00%
$16,731 $44
Aug 28, 12 AM $0.0000491
+0.00%
$16,731 $44
Aug 27, 11 PM $0.0000491
+0.00%
$16,731 $44
Aug 27, 10 PM $0.0000491
+0.00%
$16,731 $44
Aug 27, 9 PM $0.0000491
+0.00%
$16,731 $44
Aug 27, 8 PM $0.0000491
+0.00%
$16,731 $52
Aug 27, 7 PM $0.0000491
+0.00%
$16,731 $52
Aug 27, 6 PM $0.0000491
+0.00%
$16,731 $54
Aug 27, 5 PM $0.0000491
+0.00%
$16,731 $54
Aug 27, 4 PM $0.0000491
+0.00%
$16,731 $54
Aug 27, 3 PM $0.0000491
+0.00%
$16,731 $58
Aug 27, 2 PM $0.0000491
+0.00%
$16,731 $58
Aug 27, 1 PM $0.0000491
+0.00%
$16,731 $58
Aug 27, 12 PM $0.0000491
+0.00%
$16,731 $58
Aug 27, 11 AM $0.0000491
+0.00%
$16,731 $58
Aug 27, 10 AM $0.0000491
+0.00%
$16,731 $83
Aug 27, 9 AM $0.0000491
+0.00%
$16,731 $87
Aug 27, 8 AM $0.0000491
+0.66%
$16,731 $87
Aug 27, 7 AM $0.0000488
+0.00%
$16,622 $51
Aug 27, 6 AM $0.0000488
+1.46%
$16,622 $56
Aug 27, 5 AM $0.0000481
+0.00%
$16,384 $50