Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.0000488
+0.00%
$16,622 $125
Aug 31, 1 PM $0.0000488
+0.00%
$16,622 $125
Aug 31, 12 PM $0.0000488
+0.00%
$16,622 $125
Aug 31, 11 AM $0.0000488
+0.83%
$16,622 $125
Aug 31, 10 AM $0.0000484
+0.00%
$16,486 $97
Aug 31, 9 AM $0.0000484
+0.00%
$16,486 $97
Aug 31, 8 AM $0.0000484
+0.00%
$16,486 $101
Aug 31, 7 AM $0.0000484
+0.00%
$16,486 $101
Aug 31, 6 AM $0.0000484
+0.00%
$16,486 $101
Aug 31, 5 AM $0.0000484
+0.00%
$16,486 $98
Aug 31, 4 AM $0.0000484
+0.00%
$16,486 $98
Aug 31, 3 AM $0.0000484
+0.41%
$16,486 $98
Aug 31, 2 AM $0.0000482
+0.00%
$16,418 $96
Aug 31, 1 AM $0.0000482
+5.45%
$16,418 $96
Aug 31, 12 AM $0.0000457
+0.00%
$15,570 $46
Aug 30, 11 PM $0.0000457
+0.00%
$15,570 $46
Aug 30, 10 PM $0.0000457
+0.00%
$15,570 $46
Aug 30, 9 PM $0.0000457
+0.00%
$15,570 $46
Aug 30, 8 PM $0.0000457
+0.00%
$15,570 $46
Aug 30, 7 PM $0.0000457
+0.00%
$15,570 $46
Aug 30, 6 PM $0.0000457
+0.00%
$15,570 $46
Aug 30, 5 PM $0.0000457
+0.00%
$15,570 $46
Aug 30, 4 PM $0.0000457
+0.00%
$15,570 $46
Aug 30, 3 PM $0.0000457
-0.63%
$15,570 $46
Aug 30, 2 PM $0.000046
+0.00%
$15,669 $4
Aug 30, 1 PM $0.000046
+0.00%
$15,669 $4
Aug 30, 12 PM $0.000046
+0.00%
$15,669 $4
Aug 30, 11 AM $0.000046
+0.00%
$15,669 $4
Aug 30, 10 AM $0.000046
+0.00%
$15,669 $4
Aug 30, 9 AM $0.000046
+0.00%
$15,669 $4
Aug 30, 1 AM $0.0000468
+0.00%
$15,931 $2
Aug 30, 12 AM $0.0000468
+0.00%
$15,931 $2
Aug 29, 11 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 10 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 9 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 8 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 7 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 6 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 5 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 4 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 3 PM $0.0000468
+0.00%
$15,931 $4
Aug 29, 2 PM $0.0000468
+0.00%
$15,931 $6
Aug 29, 1 PM $0.0000468
+0.00%
$15,931 $200
Aug 29, 12 PM $0.0000468
+0.00%
$15,931 $200
Aug 29, 11 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 10 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 9 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 8 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 7 AM $0.0000468
+0.00%
$15,931 $200
Aug 29, 6 AM $0.0000468
+0.00%
$15,931 $200