Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00118
-12.46%
$377,101 $251,583
Feb 3, 2025 $0.00135
+11.16%
$430,239 $311,249
Feb 2, 2025 $0.00121
-16.23%
$387,048 $249,459
Feb 1, 2025 $0.00145
+1.33%
$461,737 $204,714
Jan 31, 2025 $0.00143
-8.18%
$455,765 $204,189
Jan 30, 2025 $0.00158
-5.44%
$505,213 $93,811
Jan 29, 2025 $0.00167
+2.77%
$534,326 $338,052
Jan 28, 2025 $0.00163
+31.93%
$521,037 $362,727
Jan 27, 2025 $0.00123
-29.47%
$393,511 $347,094
Jan 26, 2025 $0.00175
+4.10%
$558,294 $334,816
Jan 25, 2025 $0.00169
-3.08%
$538,832 $312,844
Jan 24, 2025 $0.00174
-16.94%
$555,954 $352,143
Jan 23, 2025 $0.0021
+33.23%
$670,418 $253,640
Jan 22, 2025 $0.00157
-8.41%
$502,977 $289,669
Jan 21, 2025 $0.00172
-3.68%
$549,261 $322,361
Jan 20, 2025 $0.0018
-16.53%
$574,332 $341,383
Jan 19, 2025 $0.00215
+3.81%
$687,313 $416,172
Jan 18, 2025 $0.00207
-0.34%
$662,991 $328,428
Jan 17, 2025 $0.00208
-11.81%
$664,992 $311,349
Jan 16, 2025 $0.00236
-1.90%
$754,059 $307,980
Jan 15, 2025 $0.00242
-0.11%
$772,493 $391,292
Jan 14, 2025 $0.00243
-10.23%
$775,005 $377,146
Jan 13, 2025 $0.0027
+2.11%
$863,351 $276,446
Jan 12, 2025 $0.00265
-4.63%
$845,524 $355,489
Jan 11, 2025 $0.00277
-0.99%
$884,682 $422,435
Jan 10, 2025 $0.0028
-7.65%
$893,519 $361,352
Jan 9, 2025 $0.00303
+2.25%
$967,516 $368,816
Jan 8, 2025 $0.00297
-3.28%
$949,254 $339,240
Jan 7, 2025 $0.00307
-18.13%
$981,492 $396,130
Jan 6, 2025 $0.00375
+1.51%
$1.2 million $529,043
Jan 5, 2025 $0.00369
-1.53%
$1.18 million $649,537
Jan 4, 2025 $0.00375
+2.78%
$1.2 million $468,241
Jan 3, 2025 $0.00364
+3.20%
$1.16 million $401,629
Jan 2, 2025 $0.00356
-4.75%
$1.14 million $398,779
Jan 1, 2025 $0.00374
-10.44%
$1.2 million $527,837
Dec 31, 2024 $0.00419
+33.74%
$1.34 million $648,155
Dec 30, 2024 $0.00313
-1.29%
$1 million $400,421
Dec 29, 2024 $0.00317
-2.08%
$1.01 million $429,081
Dec 28, 2024 $0.00324
-9.86%
$1.04 million $479,595
Dec 27, 2024 $0.00359
+7.87%
$1.15 million $456,699
Dec 26, 2024 $0.00332
-7.48%
$1.06 million $406,428
Dec 25, 2024 $0.00359
-6.31%
$1.15 million $502,401
Dec 24, 2024 $0.00383
+23.44%
$1.22 million $472,890
Dec 23, 2024 $0.0031
-0.62%
$991,510 $351,402
Dec 22, 2024 $0.00312
-11.20%
$997,486 $409,972
Dec 21, 2024 $0.00352
-4.42%
$1.12 million $506,320
Dec 20, 2024 $0.00368
-5.75%
$1.18 million $571,767
Dec 19, 2024 $0.0039
-14.61%
$1.25 million $452,737
Dec 18, 2024 $0.00457
-16.97%
$1.46 million $521,582
Dec 17, 2024 $0.0055
+13.93%
$1.76 million $537,477