Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000699
+2.13%
$227,965 $134,396
May 14, 2025 $0.000684
+3.64%
$223,217 $121,850
May 13, 2025 $0.00066
+0.03%
$215,366 $141,622
May 12, 2025 $0.00066
+1.88%
$215,304 $134,128
May 11, 2025 $0.000648
-0.55%
$211,361 $147,461
May 10, 2025 $0.000651
+1.63%
$212,399 $130,499
May 9, 2025 $0.000641
+5.39%
$208,993 $106,330
May 8, 2025 $0.000608
+0.25%
$198,310 $102,440
May 7, 2025 $0.000607
-3.23%
$197,828 $71,310
May 6, 2025 $0.000627
-5.65%
$204,447 $103,325
May 5, 2025 $0.000664
-0.24%
$216,689 $209,346
May 4, 2025 $0.000665
-4.66%
$216,955 $182,443
May 3, 2025 $0.000698
-3.57%
$227,568 $108,418
May 2, 2025 $0.000721
-6.71%
$235,245 $192,062
May 1, 2025 $0.000773
-3.17%
$252,164 $212,982
Apr 30, 2025 $0.000798
-3.92%
$260,424 $255,363
Apr 29, 2025 $0.000831
+2.28%
$271,038 $179,972
Apr 28, 2025 $0.000812
+3.11%
$264,971 $212,132
Apr 27, 2025 $0.000787
-2.48%
$256,672 $169,446
Apr 26, 2025 $0.000806
+2.91%
$263,032 $169,566
Apr 25, 2025 $0.000784
-2.72%
$255,609 $124,468
Apr 24, 2025 $0.000806
-2.28%
$262,743 $118,572
Apr 23, 2025 $0.000824
-0.57%
$268,863 $121,068
Apr 22, 2025 $0.000829
+1.57%
$270,405 $161,100
Apr 21, 2025 $0.000816
-2.14%
$266,227 $245,486
Apr 20, 2025 $0.000834
+4.07%
$272,059 $225,839
Apr 19, 2025 $0.000802
-6.16%
$261,419 $243,995
Apr 18, 2025 $0.000853
-1.28%
$278,276 $219,304
Apr 17, 2025 $0.000864
+4.94%
$281,799 $218,059
Apr 16, 2025 $0.000823
-8.59%
$268,540 $196,170
Apr 15, 2025 $0.000906
-2.96%
$295,596 $168,411
Apr 14, 2025 $0.000934
-0.91%
$304,601 $206,092
Apr 13, 2025 $0.000942
+0.07%
$307,094 $205,696
Apr 12, 2025 $0.000941
+1.52%
$306,793 $201,532
Apr 11, 2025 $0.000926
-3.66%
$302,114 $152,260
Apr 10, 2025 $0.000959
-4.41%
$312,833 $159,207
Apr 9, 2025 $0.001
-0.83%
$327,497 $124,151
Apr 8, 2025 $0.00101
+4.93%
$330,431 $148,371
Apr 7, 2025 $0.000965
+4.01%
$314,705 $173,295
Apr 6, 2025 $0.000929
+7.83%
$303,045 $114,040
Apr 5, 2025 $0.000862
-2.33%
$281,041 $77,032
Apr 4, 2025 $0.000881
+1.40%
$287,312 $103,159
Apr 3, 2025 $0.000867
-6.80%
$282,894 $110,087
Apr 2, 2025 $0.000929
-6.78%
$303,123 $92,755
Apr 1, 2025 $0.000997
-1.34%
$325,275 $156,935
Mar 31, 2025 $0.00101
+0.43%
$329,706 $201,174
Mar 30, 2025 $0.00101
-4.49%
$328,297 $242,994
Mar 29, 2025 $0.00105
-1.79%
$343,715 $241,096
Mar 28, 2025 $0.00107
+0.93%
$350,245 $279,530
Mar 27, 2025 $0.00107
-1.88%
$347,407 $138,707