CounterParty Historical Data

XCP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 2015 $ 1.22
+0.00%
$ 3.21 million $ 235
Feb 17, 2015 $ 1.33
+0.00%
$ 3.51 million $ 243
Feb 16, 2015 $ 1.27
+0.00%
$ 3.29 million $ 236
Feb 15, 2015 $ 1.37
+0.00%
$ 3.67 million $ 233
Feb 14, 2015 $ 1.58
+0.00%
$ 4.06 million $ 259
Feb 13, 2015 $ 1.43
+0.00%
$ 3.84 million $ 236
Feb 12, 2015 $ 1.25
+0.00%
$ 3.29 million $ 222
Feb 11, 2015 $ 1.22
+0.00%
$ 3.18 million $ 219
Feb 10, 2015 $ 1.17
+0.00%
$ 3.05 million $ 220
Feb 9, 2015 $ 1.21
+0.00%
$ 3.35 million $ 220
Feb 8, 2015 $ 1.26
+0.00%
$ 3.36 million $ 224
Feb 7, 2015 $ 1.23
+0.00%
$ 3.29 million $ 228
Feb 6, 2015 $ 1.16
+0.00%
$ 3.07 million $ 223
Feb 5, 2015 $ 1.17
+0.00%
$ 3.16 million $ 217
Feb 4, 2015 $ 1.65
+0.00%
$ 4.31 million $ 227
Feb 3, 2015 $ 1.92
+0.00%
$ 4.8 million $ 227
Feb 2, 2015 $ 2.01
+0.00%
$ 5.24 million $ 239
Feb 1, 2015 $ 1.94
+0.00%
$ 5.21 million $ 225
Jan 31, 2015 $ 1.9
+0.00%
$ 5.09 million $ 219
Jan 30, 2015 $ 1.99
+0.00%
$ 5.25 million $ 232
Jan 29, 2015 $ 2.15
+0.00%
$ 5.55 million $ 234
Jan 28, 2015 $ 2.09
+0.00%
$ 5.38 million $ 236
Jan 27, 2015 $ 2.29
+0.00%
$ 6.06 million $ 263
Jan 26, 2015 $ 2.26
+0.00%
$ 5.84 million $ 269
Download