CounterParty Historical Data

XCP Page 82
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $ 1.09
+0.00%
$ 2.91 million $ 243
Apr 8, 2015 $ 1.09
+0.00%
$ 2.9 million $ 245
Apr 7, 2015 $ 1.21
+0.00%
$ 3.19 million $ 253
Apr 6, 2015 $ 1.18
+0.00%
$ 3.09 million $ 255
Apr 5, 2015 $ 1.14
+0.00%
$ 3.11 million $ 260
Apr 4, 2015 $ 1.15
+0.00%
$ 3.17 million $ 253
Apr 3, 2015 $ 1.19
+0.00%
$ 3.17 million $ 254
Apr 2, 2015 $ 1.14
+0.00%
$ 3.04 million $ 253
Apr 1, 2015 $ 1.03
+0.00%
$ 2.89 million $ 246
Mar 31, 2015 $ 1.05
+0.00%
$ 2.79 million $ 244
Mar 30, 2015 $ 1.16
+0.00%
$ 3.03 million $ 247
Mar 29, 2015 $ 1.14
+0.00%
$ 3 million $ 242
Mar 28, 2015 $ 1.16
+0.00%
$ 3.08 million $ 252
Mar 27, 2015 $ 1.18
+0.00%
$ 3.11 million $ 247
Mar 26, 2015 $ 1.19
+0.00%
$ 3.16 million $ 248
Mar 25, 2015 $ 1.18
+0.00%
$ 3.15 million $ 246
Mar 24, 2015 $ 1.14
+0.00%
$ 3.14 million $ 247
Mar 23, 2015 $ 1.3
+0.00%
$ 3.51 million $ 265
Mar 22, 2015 $ 1.27
+0.00%
$ 3.38 million $ 269
Mar 21, 2015 $ 1.21
+0.00%
$ 3.21 million $ 260
Mar 20, 2015 $ 1.34
+0.00%
$ 3.81 million $ 262
Mar 19, 2015 $ 1.28
+0.00%
$ 3.41 million $ 261
Mar 18, 2015 $ 1.2
+0.00%
$ 3.18 million $ 256
Mar 17, 2015 $ 1.25
+0.00%
$ 3.32 million $ 285
Mar 16, 2015 $ 1.42
+0.00%
$ 3.47 million $ 290
Mar 15, 2015 $ 1.27
+0.00%
$ 3.37 million $ 285
Mar 14, 2015 $ 1.25
+0.00%
$ 3.41 million $ 282
Mar 13, 2015 $ 1.39
+0.00%
$ 3.67 million $ 287
Mar 12, 2015 $ 1.44
+0.00%
$ 3.83 million $ 294
Mar 11, 2015 $ 1.39
+0.00%
$ 3.7 million $ 296
Mar 10, 2015 $ 1.68
+0.00%
$ 4.46 million $ 291
Mar 9, 2015 $ 1.49
+0.00%
$ 3.94 million $ 290
Mar 8, 2015 $ 1.41
+0.00%
$ 3.74 million $ 274
Mar 7, 2015 $ 1.44
+0.00%
$ 3.83 million $ 275
Mar 6, 2015 $ 1.36
+0.00%
$ 3.6 million $ 273
Mar 5, 2015 $ 1.34
+0.00%
$ 3.57 million $ 275
Mar 4, 2015 $ 1.3
+0.00%
$ 3.47 million $ 272
Mar 3, 2015 $ 1.34
+0.00%
$ 3.95 million $ 281
Mar 2, 2015 $ 1.16
+0.00%
$ 3.1 million $ 274
Mar 1, 2015 $ 1.15
+0.00%
$ 3.32 million $ 258
Feb 28, 2015 $ 1.09
+0.00%
$ 2.97 million $ 254
Feb 27, 2015 $ 1.21
+0.00%
$ 3.22 million $ 253
Feb 26, 2015 $ 1.15
+0.00%
$ 3.06 million $ 237
Feb 25, 2015 $ 1.15
+0.00%
$ 2.95 million $ 237
Feb 24, 2015 $ 1.23
+0.00%
$ 3.16 million $ 239
Feb 23, 2015 $ 1.21
+0.00%
$ 3.21 million $ 239
Feb 22, 2015 $ 1.25
+0.00%
$ 3.31 million $ 236
Feb 21, 2015 $ 1.15
+0.00%
$ 3.04 million $ 244
Feb 20, 2015 $ 1.23
+0.00%
$ 3.26 million $ 245
Feb 19, 2015 $ 1.27
+0.00%
$ 3.43 million $ 242