CounterParty Historical Data

XCP Page 81
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $ 0.974
+0.00%
$ 2.57 million $ 237
May 28, 2015 $ 0.994
+0.00%
$ 2.67 million $ 237
May 27, 2015 $ 1.09
+0.00%
$ 2.84 million $ 237
May 26, 2015 $ 0.913
+0.00%
$ 2.38 million $ 238
May 25, 2015 $ 0.982
+0.00%
$ 2.53 million $ 237
May 24, 2015 $ 0.929
+0.00%
$ 2.6 million $ 241
May 23, 2015 $ 0.905
+0.00%
$ 2.4 million $ 239
May 22, 2015 $ 0.873
+0.00%
$ 2.26 million $ 240
May 21, 2015 $ 0.87
+0.00%
$ 2.31 million $ 235
May 20, 2015 $ 0.941
+0.00%
$ 2.48 million $ 234
May 19, 2015 $ 0.89
+0.00%
$ 2.41 million $ 232
May 18, 2015 $ 0.84
+0.00%
$ 2.22 million $ 233
May 17, 2015 $ 0.886
+0.00%
$ 2.29 million $ 236
May 16, 2015 $ 0.925
+0.00%
$ 2.47 million $ 236
May 15, 2015 $ 0.933
+0.00%
$ 2.48 million $ 237
May 14, 2015 $ 0.916
+0.00%
$ 2.45 million $ 237
May 13, 2015 $ 0.948
+0.00%
$ 2.5 million $ 236
May 12, 2015 $ 0.934
+0.00%
$ 2.62 million $ 242
May 11, 2015 $ 0.942
+0.00%
$ 2.51 million $ 242
May 10, 2015 $ 0.923
+0.00%
$ 2.51 million $ 240
May 9, 2015 $ 0.962
+0.00%
$ 2.67 million $ 241
May 8, 2015 $ 0.991
+0.00%
$ 2.71 million $ 244
May 7, 2015 $ 0.969
+0.00%
$ 2.6 million $ 238
May 6, 2015 $ 0.93
+0.00%
$ 2.5 million $ 230
May 5, 2015 $ 0.944
+0.00%
$ 2.53 million $ 236
May 4, 2015 $ 0.968
+0.00%
$ 2.51 million $ 239
May 3, 2015 $ 0.935
+0.00%
$ 2.49 million $ 240
May 2, 2015 $ 0.941
+0.00%
$ 2.49 million $ 235
May 1, 2015 $ 0.949
+0.00%
$ 2.49 million $ 233
Apr 30, 2015 $ 1.1
+0.00%
$ 2.6 million $ 236
Apr 29, 2015 $ 0.923
+0.00%
$ 2.48 million $ 225
Apr 28, 2015 $ 0.962
+0.00%
$ 2.41 million $ 226
Apr 27, 2015 $ 0.895
+0.00%
$ 2.38 million $ 229
Apr 26, 2015 $ 0.834
+0.00%
$ 2.22 million $ 219
Apr 25, 2015 $ 0.882
+0.00%
$ 2.34 million $ 226
Apr 24, 2015 $ 0.919
+0.00%
$ 2.43 million $ 231
Apr 23, 2015 $ 0.906
+0.00%
$ 2.41 million $ 235
Apr 22, 2015 $ 0.894
+0.00%
$ 2.36 million $ 234
Apr 21, 2015 $ 0.947
+0.00%
$ 2.42 million $ 234
Apr 20, 2015 $ 0.895
+0.00%
$ 2.41 million $ 224
Apr 19, 2015 $ 0.921
+0.00%
$ 2.5 million $ 223
Apr 18, 2015 $ 0.932
+0.00%
$ 2.45 million $ 223
Apr 17, 2015 $ 0.956
+0.00%
$ 2.56 million $ 223
Apr 16, 2015 $ 0.966
+0.00%
$ 2.64 million $ 228
Apr 15, 2015 $ 0.979
+0.00%
$ 2.6 million $ 223
Apr 14, 2015 $ 0.928
+0.00%
$ 2.46 million $ 218
Apr 13, 2015 $ 0.979
+0.00%
$ 2.63 million $ 224
Apr 12, 2015 $ 0.968
+0.00%
$ 2.63 million $ 236
Apr 11, 2015 $ 1.06
+0.00%
$ 2.77 million $ 236
Apr 10, 2015 $ 1.02
+0.00%
$ 2.71 million $ 235