CounterParty Historical Data

XCP Page 80
Download
Date Close Price change Market cap Trading volume
Jul 18, 2015 $ 1.56
+0.00%
$ 4.08 million $ 274
Jul 17, 2015 $ 1.45
+0.00%
$ 3.81 million $ 280
Jul 16, 2015 $ 1.36
+0.00%
$ 3.54 million $ 277
Jul 15, 2015 $ 1.43
+0.00%
$ 3.8 million $ 283
Jul 14, 2015 $ 1.56
+0.00%
$ 4.12 million $ 287
Jul 13, 2015 $ 1.67
+0.00%
$ 4.48 million $ 290
Jul 12, 2015 $ 1.55
+0.00%
$ 4.06 million $ 310
Jul 11, 2015 $ 1.46
+0.00%
$ 3.85 million $ 292
Jul 10, 2015 $ 1.39
+0.00%
$ 3.69 million $ 284
Jul 9, 2015 $ 1.32
+0.00%
$ 3.49 million $ 269
Jul 8, 2015 $ 1.4
+0.00%
$ 3.59 million $ 269
Jul 7, 2015 $ 1.43
+0.00%
$ 3.66 million $ 266
Jul 6, 2015 $ 1.38
+0.00%
$ 3.6 million $ 269
Jul 5, 2015 $ 1.3
+0.00%
$ 3.45 million $ 270
Jul 4, 2015 $ 1.23
+0.00%
$ 3.27 million $ 261
Jul 3, 2015 $ 1.15
+0.00%
$ 3.02 million $ 255
Jul 2, 2015 $ 1.23
+0.00%
$ 3.17 million $ 255
Jul 1, 2015 $ 1.2
+0.00%
$ 3.27 million $ 258
Jun 30, 2015 $ 1.25
+0.00%
$ 3.22 million $ 264
Jun 29, 2015 $ 1.23
+0.00%
$ 3.23 million $ 257
Jun 28, 2015 $ 1.19
+0.00%
$ 2.96 million $ 249
Jun 27, 2015 $ 1.15
+0.00%
$ 3.08 million $ 251
Jun 26, 2015 $ 1.2
+0.00%
$ 3.13 million $ 243
Jun 25, 2015 $ 1.2
+0.00%
$ 3.17 million $ 243
Jun 24, 2015 $ 1.19
+0.00%
$ 3.15 million $ 241
Jun 23, 2015 $ 1.23
+0.00%
$ 3.24 million $ 244
Jun 22, 2015 $ 1.29
+0.00%
$ 3.45 million $ 247
Jun 21, 2015 $ 1.27
+0.00%
$ 3.36 million $ 244
Jun 20, 2015 $ 1.2
+0.00%
$ 3.26 million $ 245
Jun 19, 2015 $ 1.29
+0.00%
$ 3.42 million $ 244
Jun 18, 2015 $ 1.24
+0.00%
$ 3.26 million $ 248
Jun 17, 2015 $ 1.11
+0.00%
$ 2.91 million $ 247
Jun 16, 2015 $ 1.44
+0.00%
$ 3.75 million $ 250
Jun 15, 2015 $ 1.35
+0.00%
$ 3.61 million $ 237
Jun 14, 2015 $ 1.4
+0.00%
$ 3.61 million $ 234
Jun 13, 2015 $ 1.37
+0.00%
$ 3.47 million $ 232
Jun 12, 2015 $ 1.11
+0.00%
$ 2.86 million $ 230
Jun 11, 2015 $ 1.03
+0.00%
$ 2.68 million $ 230
Jun 10, 2015 $ 0.954
+0.00%
$ 2.52 million $ 229
Jun 9, 2015 $ 0.926
+0.00%
$ 2.54 million $ 230
Jun 8, 2015 $ 0.888
+0.00%
$ 2.34 million $ 229
Jun 7, 2015 $ 0.846
+0.00%
$ 2.39 million $ 223
Jun 6, 2015 $ 0.885
+0.00%
$ 2.34 million $ 225
Jun 5, 2015 $ 0.854
+0.00%
$ 2.21 million $ 225
Jun 4, 2015 $ 0.861
+0.00%
$ 2.43 million $ 224
Jun 3, 2015 $ 0.909
+0.00%
$ 2.41 million $ 226
Jun 2, 2015 $ 0.9
+0.00%
$ 2.42 million $ 226
Jun 1, 2015 $ 0.89
+0.00%
$ 2.34 million $ 223
May 31, 2015 $ 0.903
+0.00%
$ 2.4 million $ 230
May 30, 2015 $ 0.957
+0.00%
$ 2.56 million $ 233