CounterParty Historical Data

XCP Page 79
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $ 0.898
+0.00%
$ 2.25 million $ 240
Sep 5, 2015 $ 0.839
+0.00%
$ 2.25 million $ 234
Sep 4, 2015 $ 0.9
+0.00%
$ 2.41 million $ 230
Sep 3, 2015 $ 0.848
+0.00%
$ 2.27 million $ 226
Sep 2, 2015 $ 0.879
+0.00%
$ 2.27 million $ 229
Sep 1, 2015 $ 0.866
+0.00%
$ 2.31 million $ 227
Aug 31, 2015 $ 0.843
+0.00%
$ 2.24 million $ 229
Aug 30, 2015 $ 0.927
+0.00%
$ 2.44 million $ 228
Aug 29, 2015 $ 0.887
+0.00%
$ 2.36 million $ 228
Aug 28, 2015 $ 0.905
+0.00%
$ 2.5 million $ 232
Aug 27, 2015 $ 0.912
+0.00%
$ 2.43 million $ 223
Aug 26, 2015 $ 0.88
+0.00%
$ 2.49 million $ 225
Aug 25, 2015 $ 0.903
+0.00%
$ 2.4 million $ 221
Aug 24, 2015 $ 0.899
+0.00%
$ 2.34 million $ 211
Aug 23, 2015 $ 0.994
+0.00%
$ 2.64 million $ 227
Aug 22, 2015 $ 1.05
+0.00%
$ 2.78 million $ 230
Aug 21, 2015 $ 1.06
+0.00%
$ 2.79 million $ 232
Aug 20, 2015 $ 1.01
+0.00%
$ 2.69 million $ 235
Aug 19, 2015 $ 1.11
+0.00%
$ 2.98 million $ 226
Aug 18, 2015 $ 1.35
+0.00%
$ 2.83 million $ 247
Aug 17, 2015 $ 1.4
+0.00%
$ 3.73 million $ 257
Aug 16, 2015 $ 1.54
+0.00%
$ 4.11 million $ 257
Aug 15, 2015 $ 1.67
+0.00%
$ 4.42 million $ 261
Aug 14, 2015 $ 1.77
+0.00%
$ 4.68 million $ 265
Aug 13, 2015 $ 1.54
+0.00%
$ 4.31 million $ 263
Aug 12, 2015 $ 1.56
+0.00%
$ 4.17 million $ 268
Aug 11, 2015 $ 1.51
+0.00%
$ 4.05 million $ 269
Aug 10, 2015 $ 1.69
+0.00%
$ 4.48 million $ 263
Aug 9, 2015 $ 1.64
+0.00%
$ 4.36 million $ 264
Aug 8, 2015 $ 1.68
+0.00%
$ 4.13 million $ 259
Aug 7, 2015 $ 1.88
+0.00%
$ 4.98 million $ 278
Aug 6, 2015 $ 1.76
+0.00%
$ 4.72 million $ 278
Aug 5, 2015 $ 1.91
+0.00%
$ 5.32 million $ 282
Aug 4, 2015 $ 2.38
+0.00%
$ 6.01 million $ 284
Aug 3, 2015 $ 1.78
+0.00%
$ 4.5 million $ 282
Aug 2, 2015 $ 1.85
+0.00%
$ 4.91 million $ 281
Aug 1, 2015 $ 1.79
+0.00%
$ 4.71 million $ 280
Jul 31, 2015 $ 1.8
+0.00%
$ 4.81 million $ 284
Jul 30, 2015 $ 1.74
+0.00%
$ 4.59 million $ 287
Jul 29, 2015 $ 1.72
+0.00%
$ 4.56 million $ 288
Jul 28, 2015 $ 1.76
+0.00%
$ 4.6 million $ 294
Jul 27, 2015 $ 1.84
+0.00%
$ 4.86 million $ 293
Jul 26, 2015 $ 1.66
+0.00%
$ 4.39 million $ 292
Jul 25, 2015 $ 1.59
+0.00%
$ 4.15 million $ 289
Jul 24, 2015 $ 1.65
+0.00%
$ 4.3 million $ 288
Jul 23, 2015 $ 1.68
+0.00%
$ 4.31 million $ 276
Jul 22, 2015 $ 1.63
+0.00%
$ 4.36 million $ 276
Jul 21, 2015 $ 1.59
+0.00%
$ 4.2 million $ 275
Jul 20, 2015 $ 1.62
+0.00%
$ 4.29 million $ 278
Jul 19, 2015 $ 1.47
+0.00%
$ 3.89 million $ 273