CounterParty Historical Data

XCP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 2015 $ 0.702
+0.00%
$ 2.02 million $ 285
Oct 25, 2015 $ 0.803
+0.00%
$ 2.15 million $ 288
Oct 24, 2015 $ 0.763
+0.00%
$ 2 million $ 283
Oct 23, 2015 $ 0.895
+0.00%
$ 2.47 million $ 277
Oct 22, 2015 $ 0.848
+0.00%
$ 2.23 million $ 274
Oct 21, 2015 $ 0.866
+0.00%
$ 2.4 million $ 267
Oct 20, 2015 $ 0.916
+0.00%
$ 2.27 million $ 270
Oct 19, 2015 $ 0.831
+0.00%
$ 2.19 million $ 264
Oct 18, 2015 $ 0.877
+0.00%
$ 2.31 million $ 262
Oct 17, 2015 $ 0.915
+0.00%
$ 2.57 million $ 270
Oct 16, 2015 $ 0.846
+0.00%
$ 2.15 million $ 263
Oct 15, 2015 $ 0.75
+0.00%
$ 2.42 million $ 254
Oct 14, 2015 $ 0.777
+0.00%
$ 2.04 million $ 252
Oct 13, 2015 $ 0.816
+0.00%
$ 2.11 million $ 249
Oct 12, 2015 $ 0.823
+0.00%
$ 2.18 million $ 245
Oct 11, 2015 $ 0.879
+0.00%
$ 2.31 million $ 248
Oct 10, 2015 $ 0.857
+0.00%
$ 2.29 million $ 245
Oct 9, 2015 $ 0.824
+0.00%
$ 2.17 million $ 244
Oct 8, 2015 $ 0.845
+0.00%
$ 2.26 million $ 243
Oct 7, 2015 $ 0.831
+0.00%
$ 2.17 million $ 243
Oct 6, 2015 $ 0.857
+0.00%
$ 2.31 million $ 246
Oct 5, 2015 $ 0.853
+0.00%
$ 2.22 million $ 240
Oct 4, 2015 $ 0.834
+0.00%
$ 2.2 million $ 238
Oct 3, 2015 $ 0.861
+0.00%
$ 2.28 million $ 239
Oct 2, 2015 $ 0.837
+0.00%
$ 2.2 million $ 237
Oct 1, 2015 $ 0.885
+0.00%
$ 2.34 million $ 237
Sep 30, 2015 $ 0.818
+0.00%
$ 2.13 million $ 236
Sep 29, 2015 $ 0.852
+0.00%
$ 2.25 million $ 237
Sep 28, 2015 $ 0.867
+0.00%
$ 2.29 million $ 239
Sep 27, 2015 $ 0.874
+0.00%
$ 2.27 million $ 232
Sep 26, 2015 $ 0.813
+0.00%
$ 2.15 million $ 234
Sep 25, 2015 $ 0.827
+0.00%
$ 2.18 million $ 235
Sep 24, 2015 $ 0.867
+0.00%
$ 2.3 million $ 234
Sep 23, 2015 $ 0.863
+0.00%
$ 2.28 million $ 230
Sep 22, 2015 $ 0.874
+0.00%
$ 2.31 million $ 230
Sep 21, 2015 $ 0.861
+0.00%
$ 2.27 million $ 226
Sep 20, 2015 $ 0.896
+0.00%
$ 2.37 million $ 231
Sep 19, 2015 $ 0.896
+0.00%
$ 2.37 million $ 231
Sep 18, 2015 $ 0.879
+0.00%
$ 2.27 million $ 232
Sep 17, 2015 $ 0.881
+0.00%
$ 2.3 million $ 233
Sep 16, 2015 $ 0.914
+0.00%
$ 2.42 million $ 229
Sep 15, 2015 $ 0.891
+0.00%
$ 2.35 million $ 230
Sep 14, 2015 $ 0.901
+0.00%
$ 2.39 million $ 230
Sep 13, 2015 $ 0.934
+0.00%
$ 2.48 million $ 230
Sep 12, 2015 $ 0.907
+0.00%
$ 2.39 million $ 236
Sep 11, 2015 $ 0.993
+0.00%
$ 2.62 million $ 240
Sep 10, 2015 $ 0.963
+0.00%
$ 2.55 million $ 238
Sep 9, 2015 $ 0.908
+0.00%
$ 2.4 million $ 237
Sep 8, 2015 $ 0.97
+0.00%
$ 2.57 million $ 243
Sep 7, 2015 $ 0.934
+0.00%
$ 2.47 million $ 240