CounterParty Historical Data

XCP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $ 0.829
+0.00%
$ 2.17 million $ 463
Dec 14, 2015 $ 0.773
+0.00%
$ 2.05 million $ 442
Dec 13, 2015 $ 0.756
+0.00%
$ 1.99 million $ 435
Dec 12, 2015 $ 0.826
+0.00%
$ 2.19 million $ 432
Dec 11, 2015 $ 0.82
+0.00%
$ 2.24 million $ 450
Dec 10, 2015 $ 0.828
+0.00%
$ 1.99 million $ 415
Dec 9, 2015 $ 0.818
+0.00%
$ 2.18 million $ 416
Dec 8, 2015 $ 0.869
+0.00%
$ 2.33 million $ 411
Dec 7, 2015 $ 0.701
+0.00%
$ 1.81 million $ 394
Dec 6, 2015 $ 0.758
+0.00%
$ 1.99 million $ 393
Dec 5, 2015 $ 0.759
+0.00%
$ 2.01 million $ 387
Dec 4, 2015 $ 0.8
+0.00%
$ 2.11 million $ 362
Dec 3, 2015 $ 0.821
+0.00%
$ 2.17 million $ 360
Dec 2, 2015 $ 0.669
+0.00%
$ 1.78 million $ 360
Dec 1, 2015 $ 0.698
+0.00%
$ 1.87 million $ 362
Nov 30, 2015 $ 0.765
+0.00%
$ 2.01 million $ 378
Nov 29, 2015 $ 0.819
+0.00%
$ 2.16 million $ 371
Nov 28, 2015 $ 0.783
+0.00%
$ 2.07 million $ 356
Nov 27, 2015 $ 0.8
+0.00%
$ 2.1 million $ 360
Nov 26, 2015 $ 0.884
+0.00%
$ 2.25 million $ 354
Nov 25, 2015 $ 0.883
+0.00%
$ 2.27 million $ 328
Nov 24, 2015 $ 0.874
+0.00%
$ 2.38 million $ 318
Nov 23, 2015 $ 0.777
+0.00%
$ 2.04 million $ 322
Nov 22, 2015 $ 0.825
+0.00%
$ 2.05 million $ 323
Nov 21, 2015 $ 0.848
+0.00%
$ 2.19 million $ 325
Nov 20, 2015 $ 0.817
+0.00%
$ 2.15 million $ 321
Nov 19, 2015 $ 0.824
+0.00%
$ 2.11 million $ 325
Nov 18, 2015 $ 0.899
+0.00%
$ 2.33 million $ 336
Nov 17, 2015 $ 0.899
+0.00%
$ 2.37 million $ 334
Nov 16, 2015 $ 0.859
+0.00%
$ 2.26 million $ 330
Nov 15, 2015 $ 0.88
+0.00%
$ 2.43 million $ 317
Nov 14, 2015 $ 0.892
+0.00%
$ 2.36 million $ 332
Nov 13, 2015 $ 0.924
+0.00%
$ 2.45 million $ 334
Nov 12, 2015 $ 0.987
+0.00%
$ 2.64 million $ 334
Nov 11, 2015 $ 0.907
+0.00%
$ 2.44 million $ 305
Nov 10, 2015 $ 0.947
+0.00%
$ 2.45 million $ 337
Nov 9, 2015 $ 1.13
+0.00%
$ 2.99 million $ 380
Nov 8, 2015 $ 0.966
+0.00%
$ 2.53 million $ 372
Nov 7, 2015 $ 1.17
+0.00%
$ 3.11 million $ 385
Nov 6, 2015 $ 1.04
+0.00%
$ 2.76 million $ 370
Nov 5, 2015 $ 0.908
+0.00%
$ 2.42 million $ 383
Nov 4, 2015 $ 0.803
+0.00%
$ 2.7 million $ 401
Nov 3, 2015 $ 1.04
+0.00%
$ 2.76 million $ 396
Nov 2, 2015 $ 1.01
+0.00%
$ 2.67 million $ 359
Nov 1, 2015 $ 1.15
+0.00%
$ 2.83 million $ 323
Oct 31, 2015 $ 0.949
+0.00%
$ 2.52 million $ 311
Oct 30, 2015 $ 0.843
+0.00%
$ 2.3 million $ 327
Oct 29, 2015 $ 0.908
+0.00%
$ 2.37 million $ 314
Oct 28, 2015 $ 0.759
+0.00%
$ 2.02 million $ 304
Oct 27, 2015 $ 0.817
+0.00%
$ 2.15 million $ 295