CounterParty Historical Data

XCP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 3, 2016 $ 0.617
+0.00%
$ 1.63 million $ 368
Feb 2, 2016 $ 0.673
+0.00%
$ 1.76 million $ 374
Feb 1, 2016 $ 0.65
+0.00%
$ 1.7 million $ 372
Jan 31, 2016 $ 0.663
+0.00%
$ 1.74 million $ 370
Jan 30, 2016 $ 0.654
+0.00%
$ 1.71 million $ 378
Jan 29, 2016 $ 0.666
+0.00%
$ 1.77 million $ 380
Jan 28, 2016 $ 0.698
+0.00%
$ 1.79 million $ 380
Jan 27, 2016 $ 0.73
+0.00%
$ 1.92 million $ 395
Jan 26, 2016 $ 0.671
+0.00%
$ 1.77 million $ 390
Jan 25, 2016 $ 0.617
+0.00%
$ 1.59 million $ 393
Jan 24, 2016 $ 0.702
+0.00%
$ 1.85 million $ 402
Jan 23, 2016 $ 0.612
+0.00%
$ 1.53 million $ 389
Jan 22, 2016 $ 0.606
+0.00%
$ 1.59 million $ 383
Jan 21, 2016 $ 0.616
+0.00%
$ 1.63 million $ 410
Jan 20, 2016 $ 0.728
+0.00%
$ 1.92 million $ 415
Jan 19, 2016 $ 0.533
+0.00%
$ 1.41 million $ 379
Jan 18, 2016 $ 0.58
+0.00%
$ 1.53 million $ 384
Jan 17, 2016 $ 0.545
+0.00%
$ 1.41 million $ 382
Jan 16, 2016 $ 0.585
+0.00%
$ 1.55 million $ 385
Jan 15, 2016 $ 0.493
+0.00%
$ 1.3 million $ 372
Jan 14, 2016 $ 0.539
+0.00%
$ 1.42 million $ 429
Jan 13, 2016 $ 0.533
+0.00%
$ 1.44 million $ 432
Jan 12, 2016 $ 0.489
+0.00%
$ 1.27 million $ 445
Jan 11, 2016 $ 0.49
+0.00%
$ 1.32 million $ 448
Jan 10, 2016 $ 0.564
+0.00%
$ 1.43 million $ 446
Jan 9, 2016 $ 0.569
+0.00%
$ 1.43 million $ 448
Jan 8, 2016 $ 0.573
+0.00%
$ 1.51 million $ 453
Jan 7, 2016 $ 0.579
+0.00%
$ 1.59 million $ 457
Jan 6, 2016 $ 0.605
+0.00%
$ 1.59 million $ 431
Jan 5, 2016 $ 0.572
+0.00%
$ 1.46 million $ 431
Jan 4, 2016 $ 0.578
+0.00%
$ 1.51 million $ 433
Jan 3, 2016 $ 0.547
+0.00%
$ 1.44 million $ 431
Jan 2, 2016 $ 0.566
+0.00%
$ 1.42 million $ 434
Jan 1, 2016 $ 0.586
+0.00%
$ 1.59 million $ 434
Dec 31, 2015 $ 0.604
+0.00%
$ 1.59 million $ 430
Dec 30, 2015 $ 0.59
+0.00%
$ 1.55 million $ 427
Dec 29, 2015 $ 0.574
+0.00%
$ 1.52 million $ 432
Dec 28, 2015 $ 0.598
+0.00%
$ 1.57 million $ 422
Dec 27, 2015 $ 0.624
+0.00%
$ 1.5 million $ 422
Dec 26, 2015 $ 0.674
+0.00%
$ 1.78 million $ 415
Dec 25, 2015 $ 0.704
+0.00%
$ 1.86 million $ 454
Dec 24, 2015 $ 0.77
+0.00%
$ 1.93 million $ 453
Dec 23, 2015 $ 0.721
+0.00%
$ 1.89 million $ 442
Dec 22, 2015 $ 0.645
+0.00%
$ 2 million $ 437
Dec 21, 2015 $ 0.795
+0.00%
$ 2.16 million $ 438
Dec 20, 2015 $ 0.785
+0.00%
$ 2.07 million $ 442
Dec 19, 2015 $ 0.814
+0.00%
$ 2.14 million $ 461
Dec 18, 2015 $ 0.799
+0.00%
$ 2.1 million $ 463
Dec 17, 2015 $ 0.774
+0.00%
$ 2.04 million $ 456
Dec 16, 2015 $ 0.772
+0.00%
$ 1.94 million $ 454