CounterParty Historical Data

XCP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 2016 $ 1.75
+0.00%
$ 4.61 million $ 415
Mar 23, 2016 $ 1.84
+0.00%
$ 4.81 million $ 417
Mar 22, 2016 $ 1.86
+0.00%
$ 4.58 million $ 416
Mar 21, 2016 $ 1.74
+0.00%
$ 4.5 million $ 411
Mar 20, 2016 $ 1.48
+0.00%
$ 3.8 million $ 412
Mar 19, 2016 $ 1.9
+0.00%
$ 5.08 million $ 409
Mar 18, 2016 $ 2.18
+0.00%
$ 6.07 million $ 408
Mar 17, 2016 $ 2.47
+0.00%
$ 6.3 million $ 418
Mar 16, 2016 $ 1.07
+0.00%
$ 2.78 million $ 416
Mar 15, 2016 $ 0.876
+0.00%
$ 2.35 million $ 415
Mar 14, 2016 $ 0.888
+0.00%
$ 2.35 million $ 414
Mar 13, 2016 $ 1.02
+0.00%
$ 2.7 million $ 412
Mar 12, 2016 $ 0.996
+0.00%
$ 2.68 million $ 410
Mar 11, 2016 $ 0.921
+0.00%
$ 2.43 million $ 419
Mar 10, 2016 $ 0.868
+0.00%
$ 2.3 million $ 416
Mar 9, 2016 $ 0.741
+0.00%
$ 1.96 million $ 413
Mar 8, 2016 $ 0.78
+0.00%
$ 2 million $ 412
Mar 7, 2016 $ 0.702
+0.00%
$ 1.84 million $ 415
Mar 6, 2016 $ 0.684
+0.00%
$ 1.76 million $ 406
Mar 5, 2016 $ 0.616
+0.00%
$ 1.59 million $ 399
Mar 4, 2016 $ 0.621
+0.00%
$ 1.65 million $ 409
Mar 3, 2016 $ 0.624
+0.00%
$ 1.65 million $ 420
Mar 2, 2016 $ 0.663
+0.00%
$ 1.7 million $ 425
Mar 1, 2016 $ 0.618
+0.00%
$ 1.63 million $ 434
Feb 29, 2016 $ 0.624
+0.00%
$ 1.65 million $ 436
Feb 28, 2016 $ 0.627
+0.00%
$ 1.65 million $ 432
Feb 27, 2016 $ 0.61
+0.00%
$ 1.61 million $ 431
Feb 26, 2016 $ 0.661
+0.00%
$ 1.68 million $ 427
Feb 25, 2016 $ 0.665
+0.00%
$ 1.75 million $ 423
Feb 24, 2016 $ 0.676
+0.00%
$ 1.85 million $ 423
Feb 23, 2016 $ 0.61
+0.00%
$ 1.61 million $ 420
Feb 22, 2016 $ 0.669
+0.00%
$ 1.75 million $ 438
Feb 21, 2016 $ 0.646
+0.00%
$ 1.7 million $ 438
Feb 20, 2016 $ 0.686
+0.00%
$ 1.74 million $ 440
Feb 19, 2016 $ 0.73
+0.00%
$ 1.92 million $ 420
Feb 18, 2016 $ 0.757
+0.00%
$ 1.95 million $ 421
Feb 17, 2016 $ 0.701
+0.00%
$ 1.84 million $ 417
Feb 16, 2016 $ 0.791
+0.00%
$ 2.04 million $ 406
Feb 15, 2016 $ 0.816
+0.00%
$ 2.09 million $ 401
Feb 14, 2016 $ 0.813
+0.00%
$ 2.19 million $ 406
Feb 13, 2016 $ 0.8
+0.00%
$ 2.11 million $ 390
Feb 12, 2016 $ 0.664
+0.00%
$ 1.82 million $ 384
Feb 11, 2016 $ 0.642
+0.00%
$ 1.69 million $ 379
Feb 10, 2016 $ 0.648
+0.00%
$ 1.68 million $ 382
Feb 9, 2016 $ 0.744
+0.00%
$ 1.86 million $ 375
Feb 8, 2016 $ 0.729
+0.00%
$ 1.87 million $ 373
Feb 7, 2016 $ 0.715
+0.00%
$ 1.75 million $ 378
Feb 6, 2016 $ 0.745
+0.00%
$ 1.98 million $ 377
Feb 5, 2016 $ 0.614
+0.00%
$ 1.61 million $ 386
Feb 4, 2016 $ 0.599
+0.00%
$ 1.67 million $ 391