CounterParty Historical Data

XCP Page 72
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $ 2.67
+0.00%
$ 7.02 million $ 581
Aug 20, 2016 $ 2.78
+0.00%
$ 7.26 million $ 583
Aug 19, 2016 $ 2.67
+0.00%
$ 6.86 million $ 575
Aug 18, 2016 $ 2.81
+0.00%
$ 7.23 million $ 573
Aug 17, 2016 $ 2.69
+0.00%
$ 7 million $ 572
Aug 16, 2016 $ 2.81
+0.00%
$ 7.27 million $ 580
Aug 15, 2016 $ 2.94
+0.00%
$ 7.61 million $ 567
Aug 14, 2016 $ 2.96
+0.00%
$ 8.11 million $ 569
Aug 13, 2016 $ 2.92
+0.00%
$ 7.68 million $ 585
Aug 12, 2016 $ 3.11
+0.00%
$ 8.18 million $ 587
Aug 11, 2016 $ 2.72
+0.00%
$ 7.26 million $ 588
Aug 10, 2016 $ 2.7
+0.00%
$ 7.15 million $ 591
Aug 9, 2016 $ 2.55
+0.00%
$ 6.94 million $ 585
Aug 8, 2016 $ 2.71
+0.00%
$ 7.15 million $ 589
Aug 7, 2016 $ 2.62
+0.00%
$ 6.88 million $ 591
Aug 6, 2016 $ 2.75
+0.00%
$ 7.23 million $ 586
Aug 5, 2016 $ 2.72
+0.00%
$ 7.3 million $ 575
Aug 4, 2016 $ 2.59
+0.00%
$ 6.73 million $ 576
Aug 3, 2016 $ 2.12
+0.00%
$ 5.57 million $ 566
Aug 2, 2016 $ 1.92
+0.00%
$ 5.28 million $ 513
Aug 1, 2016 $ 2.22
+0.00%
$ 5.73 million $ 607
Jul 31, 2016 $ 2.38
+0.00%
$ 6.47 million $ 622
Jul 30, 2016 $ 2.53
+0.00%
$ 6.67 million $ 655
Jul 29, 2016 $ 2.4
+0.00%
$ 6.23 million $ 655
Jul 28, 2016 $ 2.5
+0.00%
$ 6.54 million $ 654
Jul 27, 2016 $ 2.62
+0.00%
$ 6.7 million $ 655
Jul 26, 2016 $ 2.66
+0.00%
$ 6.95 million $ 654
Jul 25, 2016 $ 3.02
+0.00%
$ 7.98 million $ 654
Jul 24, 2016 $ 3.04
+0.00%
$ 8.03 million $ 659
Jul 23, 2016 $ 3.21
+0.00%
$ 8.43 million $ 655
Jul 22, 2016 $ 3.26
+0.00%
$ 8.56 million $ 651
Jul 21, 2016 $ 3.22
+0.00%
$ 8.55 million $ 665
Jul 20, 2016 $ 3.21
+0.00%
$ 8.37 million $ 664
Jul 19, 2016 $ 3.42
+0.00%
$ 8.91 million $ 671
Jul 18, 2016 $ 3.82
+0.00%
$ 9.86 million $ 670
Jul 17, 2016 $ 3.52
+0.00%
$ 9.37 million $ 676
Jul 16, 2016 $ 3.83
+0.00%
$ 10.04 million $ 661
Jul 15, 2016 $ 4.32
+0.00%
$ 11.35 million $ 664
Jul 14, 2016 $ 3.81
+0.00%
$ 9.78 million $ 657
Jul 13, 2016 $ 3.36
+0.00%
$ 8.59 million $ 661
Jul 12, 2016 $ 3.28
+0.00%
$ 8.41 million $ 671
Jul 11, 2016 $ 2.84
+0.00%
$ 7.48 million $ 647
Jul 10, 2016 $ 2.82
+0.00%
$ 7.68 million $ 647
Jul 9, 2016 $ 2.81
+0.00%
$ 7.41 million $ 652
Jul 8, 2016 $ 2.59
+0.00%
$ 6.84 million $ 663
Jul 7, 2016 $ 2.63
+0.00%
$ 6.77 million $ 635
Jul 6, 2016 $ 2.71
+0.00%
$ 7.15 million $ 673
Jul 5, 2016 $ 2.59
+0.00%
$ 6.64 million $ 664
Jul 4, 2016 $ 2.72
+0.00%
$ 7.11 million $ 675
Jul 3, 2016 $ 2.81
+0.00%
$ 7.2 million $ 662