CounterParty Historical Data

XCP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $ 4.13
+0.00%
$ 10.77 million $ 617
Oct 9, 2016 $ 4.15
+0.00%
$ 11.01 million $ 616
Oct 8, 2016 $ 4.15
+0.00%
$ 10.9 million $ 618
Oct 7, 2016 $ 4.28
+0.00%
$ 10.81 million $ 616
Oct 6, 2016 $ 4.33
+0.00%
$ 11.4 million $ 611
Oct 5, 2016 $ 4.43
+0.00%
$ 11.49 million $ 612
Oct 4, 2016 $ 3.67
+0.00%
$ 9.81 million $ 609
Oct 3, 2016 $ 3.82
+0.00%
$ 10.11 million $ 612
Oct 2, 2016 $ 4.13
+0.00%
$ 10.64 million $ 611
Oct 1, 2016 $ 3.65
+0.00%
$ 9.58 million $ 613
Sep 30, 2016 $ 4.2
+0.00%
$ 11.07 million $ 608
Sep 29, 2016 $ 4.21
+0.00%
$ 10.98 million $ 605
Sep 28, 2016 $ 4.3
+0.00%
$ 11.37 million $ 605
Sep 27, 2016 $ 4.63
+0.00%
$ 12.16 million $ 605
Sep 26, 2016 $ 4.51
+0.00%
$ 11.63 million $ 607
Sep 25, 2016 $ 5.09
+0.00%
$ 13.24 million $ 601
Sep 24, 2016 $ 5.07
+0.00%
$ 13.24 million $ 603
Sep 23, 2016 $ 5.31
+0.00%
$ 13.92 million $ 603
Sep 22, 2016 $ 5.26
+0.00%
$ 13.46 million $ 596
Sep 21, 2016 $ 5.61
+0.00%
$ 14.68 million $ 597
Sep 20, 2016 $ 5.54
+0.00%
$ 13.76 million $ 609
Sep 19, 2016 $ 4.43
+0.00%
$ 11.36 million $ 610
Sep 18, 2016 $ 5
+0.00%
$ 12.69 million $ 611
Sep 17, 2016 $ 5.3
+0.00%
$ 13.79 million $ 607
Sep 16, 2016 $ 5.55
+0.00%
$ 14.04 million $ 608
Sep 15, 2016 $ 4.56
+0.00%
$ 11.62 million $ 608
Sep 14, 2016 $ 4.64
+0.00%
$ 12.63 million $ 610
Sep 13, 2016 $ 3.82
+0.00%
$ 10.06 million $ 609
Sep 12, 2016 $ 3.65
+0.00%
$ 9.89 million $ 608
Sep 11, 2016 $ 3.47
+0.00%
$ 9.08 million $ 606
Sep 10, 2016 $ 3.28
+0.00%
$ 8.56 million $ 625
Sep 9, 2016 $ 3.39
+0.00%
$ 8.71 million $ 623
Sep 8, 2016 $ 3.56
+0.00%
$ 8.73 million $ 626
Sep 7, 2016 $ 3.14
+0.00%
$ 8.23 million $ 613
Sep 6, 2016 $ 3.19
+0.00%
$ 8.61 million $ 610
Sep 5, 2016 $ 3.55
+0.00%
$ 9.3 million $ 606
Sep 4, 2016 $ 3.42
+0.00%
$ 9.14 million $ 610
Sep 3, 2016 $ 3.52
+0.00%
$ 9.37 million $ 599
Sep 2, 2016 $ 3.58
+0.00%
$ 9.2 million $ 575
Sep 1, 2016 $ 3.32
+0.00%
$ 8.54 million $ 572
Aug 31, 2016 $ 3.52
+0.00%
$ 9.37 million $ 574
Aug 30, 2016 $ 3.57
+0.00%
$ 9.51 million $ 577
Aug 29, 2016 $ 3.43
+0.00%
$ 9.19 million $ 574
Aug 28, 2016 $ 3.39
+0.00%
$ 9.27 million $ 575
Aug 27, 2016 $ 3.02
+0.00%
$ 7.88 million $ 570
Aug 26, 2016 $ 3.02
+0.00%
$ 7.92 million $ 579
Aug 25, 2016 $ 3.06
+0.00%
$ 8 million $ 578
Aug 24, 2016 $ 2.95
+0.00%
$ 7.64 million $ 580
Aug 23, 2016 $ 2.64
+0.00%
$ 7.14 million $ 584
Aug 22, 2016 $ 2.69
+0.00%
$ 6.95 million $ 587