CounterParty Historical Data

XCP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2016 $ 2.28
+0.00%
$ 6.01 million $ 733
Nov 28, 2016 $ 2.35
+0.00%
$ 6.18 million $ 733
Nov 27, 2016 $ 2.54
+0.00%
$ 6.59 million $ 729
Nov 26, 2016 $ 2.21
+0.00%
$ 5.81 million $ 734
Nov 25, 2016 $ 2.15
+0.00%
$ 5.53 million $ 740
Nov 24, 2016 $ 2.01
+0.00%
$ 5.38 million $ 735
Nov 23, 2016 $ 2.15
+0.00%
$ 5.68 million $ 741
Nov 22, 2016 $ 2.07
+0.00%
$ 5.49 million $ 749
Nov 21, 2016 $ 2.21
+0.00%
$ 5.81 million $ 736
Nov 20, 2016 $ 2.2
+0.00%
$ 5.78 million $ 729
Nov 19, 2016 $ 2.24
+0.00%
$ 5.9 million $ 748
Nov 18, 2016 $ 2.29
+0.00%
$ 5.88 million $ 747
Nov 17, 2016 $ 2.36
+0.00%
$ 6.21 million $ 738
Nov 16, 2016 $ 2.2
+0.00%
$ 5.79 million $ 740
Nov 15, 2016 $ 2.38
+0.00%
$ 6.39 million $ 711
Nov 14, 2016 $ 2.59
+0.00%
$ 6.78 million $ 705
Nov 13, 2016 $ 2.68
+0.00%
$ 7.04 million $ 702
Nov 12, 2016 $ 2.61
+0.00%
$ 6.84 million $ 704
Nov 11, 2016 $ 2.71
+0.00%
$ 7.09 million $ 715
Nov 10, 2016 $ 2.51
+0.00%
$ 6.79 million $ 715
Nov 9, 2016 $ 2.8
+0.00%
$ 7.36 million $ 721
Nov 8, 2016 $ 2.82
+0.00%
$ 7.37 million $ 711
Nov 7, 2016 $ 2.7
+0.00%
$ 7.09 million $ 705
Nov 6, 2016 $ 2.95
+0.00%
$ 7.71 million $ 710
Nov 5, 2016 $ 2.72
+0.00%
$ 6.99 million $ 702
Nov 4, 2016 $ 2.53
+0.00%
$ 6.87 million $ 702
Nov 3, 2016 $ 2.87
+0.00%
$ 7.57 million $ 685
Nov 2, 2016 $ 2.69
+0.00%
$ 7.13 million $ 734
Nov 1, 2016 $ 2.76
+0.00%
$ 7.39 million $ 727
Oct 31, 2016 $ 2.88
+0.00%
$ 7.58 million $ 699
Oct 30, 2016 $ 3.17
+0.00%
$ 8.11 million $ 697
Oct 29, 2016 $ 3.22
+0.00%
$ 8.25 million $ 715
Oct 28, 2016 $ 3.52
+0.00%
$ 9.27 million $ 686
Oct 27, 2016 $ 3.57
+0.00%
$ 9.89 million $ 682
Oct 26, 2016 $ 3.45
+0.00%
$ 9.09 million $ 675
Oct 25, 2016 $ 3.7
+0.00%
$ 10.09 million $ 651
Oct 24, 2016 $ 3.88
+0.00%
$ 10.04 million $ 650
Oct 23, 2016 $ 3.86
+0.00%
$ 10.18 million $ 653
Oct 22, 2016 $ 4.16
+0.00%
$ 10.79 million $ 655
Oct 21, 2016 $ 3.75
+0.00%
$ 9.63 million $ 630
Oct 20, 2016 $ 3.83
+0.00%
$ 9.99 million $ 628
Oct 19, 2016 $ 4.1
+0.00%
$ 10.77 million $ 629
Oct 18, 2016 $ 4.05
+0.00%
$ 10.89 million $ 635
Oct 17, 2016 $ 4.27
+0.00%
$ 11.09 million $ 637
Oct 16, 2016 $ 4.06
+0.00%
$ 10.68 million $ 640
Oct 15, 2016 $ 4.33
+0.00%
$ 11.16 million $ 637
Oct 14, 2016 $ 4.55
+0.00%
$ 11.79 million $ 638
Oct 13, 2016 $ 4.45
+0.00%
$ 11.69 million $ 636
Oct 12, 2016 $ 4.72
+0.00%
$ 12.36 million $ 636
Oct 11, 2016 $ 4.7
+0.00%
$ 12.39 million $ 640