CounterParty Historical Data

XCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 3.52
+1.25%
$ 9.16 million $ 3,083
Jul 26, 2025 $ 3.48
+0.28%
$ 9.05 million $ 3,218
Jul 25, 2025 $ 3.47
-10.45%
$ 9.02 million $ 3,435
Jul 24, 2025 $ 4.18
+3.47%
$ 10.86 million $ 3,247
Jul 23, 2025 $ 4.03
+2.17%
$ 10.48 million $ 1,686
Jul 22, 2025 $ 3.58
-0.07%
$ 9.31 million $ 1,567
Jul 21, 2025 $ 3.58
+35.11%
$ 9.32 million $ 2,025
Jul 20, 2025 $ 3.55
+1.94%
$ 9.22 million $ 3,154
Jul 19, 2025 $ 3.48
-1.81%
$ 9.04 million $ 3,287
Jul 18, 2025 $ 3.29
-10.98%
$ 8.56 million $ 3,775
Jul 17, 2025 $ 3.7
+3.94%
$ 9.63 million $ 2,234
Jul 16, 2025 $ 4.42
-16.27%
$ 11.49 million $ 4,051
Jul 15, 2025 $ 3.73
+3.70%
$ 9.7 million $ 3,171
Jul 14, 2025 $ 3.6
+0.63%
$ 9.35 million $ 198
Jul 13, 2025 $ 3.81
+1.08%
$ 9.28 million $ 3,425
Jul 12, 2025 $ 3.52
-8.02%
$ 9.15 million $ 45
Jul 11, 2025 $ 4.07
+30.47%
$ 10.58 million $ 3,540
Jul 10, 2025 $ 4.03
+3.58%
$ 10.49 million $ 4,299
Jul 9, 2025 $ 3.89
-11.76%
$ 10.13 million $ 3,331
Jul 8, 2025 $ 4.41
+0.62%
$ 11.48 million $ 3,089
Jul 7, 2025 $ 4.39
-8.73%
$ 11.41 million $ 3,378
Jul 6, 2025 $ 4.81
-0.19%
$ 12.5 million $ 14
Jul 5, 2025 $ 4.65
+2.46%
$ 12.53 million $ 275
Jul 4, 2025 $ 4.74
-2.28%
$ 12.33 million $ 3,348
Jul 3, 2025 $ 4.5
-7.11%
$ 11.7 million $ 177
Jul 2, 2025 $ 4.84
+1.83%
$ 12.6 million $ 3,770
Jul 1, 2025 $ 4.75
-1.40%
$ 12.36 million $ 2,869
Jun 30, 2025 $ 4.82
-10.11%
$ 12.54 million $ 3,973
Jun 29, 2025 $ 5.36
+18.96%
$ 13.95 million $ 3,220
Jun 28, 2025 $ 5.8
+13.97%
$ 15.08 million $ 3,797
Jun 27, 2025 $ 5.09
-17.30%
$ 13.23 million $ 3,361
Jun 26, 2025 $ 6.15
-17.97%
$ 15.99 million $ 4,771
Jun 25, 2025 $ 6.98
+2.96%
$ 18.17 million $ 3,530
Jun 24, 2025 $ 6.78
+7.23%
$ 17.64 million $ 2,789
Jun 23, 2025 $ 6.33
-10.15%
$ 16.47 million $ 3,491
Jun 22, 2025 $ 5.21
-2.75%
$ 13.55 million $ 10
Jun 21, 2025 $ 5.33
+3.13%
$ 13.86 million $ 3,225
Jun 20, 2025 $ 5.17
-0.32%
$ 13.44 million $ 3,468
Jun 19, 2025 $ 5.18
-0.13%
$ 13.48 million $ 3,110
Jun 18, 2025 $ 5.19
+0.11%
$ 13.49 million $ 3,114
Jun 17, 2025 $ 5.15
-2.58%
$ 13.4 million $ 3,093
Jun 16, 2025 $ 5.3
+1.35%
$ 13.78 million $ 3,189
Jun 15, 2025 $ 5.23
+0.11%
$ 13.59 million $ 3,135
Jun 14, 2025 $ 5.22
-15.13%
$ 13.58 million $ 3,654
Jun 13, 2025 $ 6.15
+0.12%
$ 16 million $ 3,702
Jun 12, 2025 $ 6.15
-1.44%
$ 15.98 million $ 3,481
Jun 11, 2025 $ 5.27
-0.47%
$ 13.71 million $ 3,705
Jun 10, 2025 $ 5.29
+0.02%
$ 13.77 million $ 3,177
Jun 9, 2025 $ 5.29
+4.31%
$ 13.77 million $ 794
Jun 8, 2025 $ 5.1
+0.66%
$ 13.27 million $ 3,317