CounterParty Historical Data

XCP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2017 $ 1.97
+0.00%
$ 5.22 million $ 872
Jan 17, 2017 $ 1.95
+0.00%
$ 5.15 million $ 900
Jan 16, 2017 $ 2.04
+0.00%
$ 5.23 million $ 827
Jan 15, 2017 $ 2
+0.00%
$ 5.25 million $ 821
Jan 14, 2017 $ 2
+0.00%
$ 5.24 million $ 820
Jan 13, 2017 $ 2.02
+0.00%
$ 5.24 million $ 825
Jan 12, 2017 $ 1.97
+0.00%
$ 5.06 million $ 810
Jan 11, 2017 $ 1.92
+0.00%
$ 4.97 million $ 785
Jan 10, 2017 $ 2.08
+0.00%
$ 5.39 million $ 904
Jan 9, 2017 $ 2.33
+0.00%
$ 5.99 million $ 900
Jan 8, 2017 $ 2.12
+0.00%
$ 5.48 million $ 901
Jan 7, 2017 $ 1.91
+0.00%
$ 5.23 million $ 889
Jan 6, 2017 $ 1.8
+0.00%
$ 4.83 million $ 886
Jan 5, 2017 $ 1.94
+0.00%
$ 5.2 million $ 989
Jan 4, 2017 $ 2.11
+0.00%
$ 5.6 million $ 1,135
Jan 3, 2017 $ 1.88
+0.00%
$ 5.07 million $ 1,033
Jan 2, 2017 $ 1.81
+0.00%
$ 4.77 million $ 1,017
Jan 1, 2017 $ 1.96
+0.00%
$ 5.02 million $ 995
Dec 31, 2016 $ 1.7
+0.00%
$ 4.5 million $ 963
Dec 30, 2016 $ 1.89
+0.00%
$ 4.81 million $ 959
Dec 29, 2016 $ 2.12
+0.00%
$ 5.44 million $ 971
Dec 28, 2016 $ 1.61
+0.00%
$ 4.25 million $ 972
Dec 27, 2016 $ 1.61
+0.00%
$ 4.25 million $ 926
Dec 26, 2016 $ 1.69
+0.00%
$ 4.46 million $ 898
Dec 25, 2016 $ 1.77
+0.00%
$ 4.69 million $ 891
Dec 24, 2016 $ 1.88
+0.00%
$ 4.97 million $ 891
Dec 23, 2016 $ 1.74
+0.00%
$ 4.58 million $ 917
Dec 22, 2016 $ 2.01
+0.00%
$ 5.29 million $ 860
Dec 21, 2016 $ 2.11
+0.00%
$ 5.51 million $ 829
Dec 20, 2016 $ 2.32
+0.00%
$ 6.02 million $ 799
Dec 19, 2016 $ 2.33
+0.00%
$ 6.07 million $ 790
Dec 18, 2016 $ 2.19
+0.00%
$ 5.74 million $ 789
Dec 17, 2016 $ 2.22
+0.00%
$ 5.83 million $ 787
Dec 16, 2016 $ 2.25
+0.00%
$ 5.91 million $ 782
Dec 15, 2016 $ 2.28
+0.00%
$ 6 million $ 775
Dec 14, 2016 $ 2.33
+0.00%
$ 6.29 million $ 777
Dec 13, 2016 $ 2.06
+0.00%
$ 5.41 million $ 779
Dec 12, 2016 $ 2.06
+0.00%
$ 5.44 million $ 778
Dec 11, 2016 $ 2.01
+0.00%
$ 5.27 million $ 768
Dec 10, 2016 $ 2
+0.00%
$ 5.24 million $ 774
Dec 9, 2016 $ 2.03
+0.00%
$ 5.33 million $ 770
Dec 8, 2016 $ 2
+0.00%
$ 5.26 million $ 768
Dec 7, 2016 $ 2.18
+0.00%
$ 5.61 million $ 766
Dec 6, 2016 $ 1.76
+0.00%
$ 4.74 million $ 758
Dec 5, 2016 $ 1.87
+0.00%
$ 4.92 million $ 754
Dec 4, 2016 $ 1.92
+0.00%
$ 5.09 million $ 766
Dec 3, 2016 $ 2
+0.00%
$ 5.32 million $ 764
Dec 2, 2016 $ 1.96
+0.00%
$ 5.23 million $ 771
Dec 1, 2016 $ 2.02
+0.00%
$ 5.35 million $ 753
Nov 30, 2016 $ 2.25
+0.00%
$ 5.95 million $ 742