CounterParty Historical Data

XCP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 2017 $ 2.93
+0.00%
$ 7.66 million $ 1,191
Mar 8, 2017 $ 2.84
+0.00%
$ 7.48 million $ 1,147
Mar 7, 2017 $ 2.86
+0.00%
$ 7.45 million $ 1,233
Mar 6, 2017 $ 2.97
+0.00%
$ 7.63 million $ 1,277
Mar 5, 2017 $ 2.91
+0.00%
$ 7.61 million $ 1,271
Mar 4, 2017 $ 2.96
+0.00%
$ 7.7 million $ 1,264
Mar 3, 2017 $ 3.04
+0.00%
$ 7.92 million $ 1,283
Mar 2, 2017 $ 3.37
+0.00%
$ 8.81 million $ 1,255
Mar 1, 2017 $ 3.19
+0.00%
$ 8.34 million $ 1,223
Feb 28, 2017 $ 3.33
+0.00%
$ 8.66 million $ 1,189
Feb 27, 2017 $ 3.28
+0.00%
$ 8.54 million $ 1,189
Feb 26, 2017 $ 3.24
+0.00%
$ 8.46 million $ 1,172
Feb 25, 2017 $ 3.39
+0.00%
$ 8.81 million $ 1,149
Feb 24, 2017 $ 3.55
+0.00%
$ 8.43 million $ 1,176
Feb 23, 2017 $ 3.43
+0.00%
$ 10.36 million $ 1,172
Feb 22, 2017 $ 3.19
+0.00%
$ 8.35 million $ 1,120
Feb 21, 2017 $ 3.58
+0.00%
$ 9.32 million $ 1,119
Feb 20, 2017 $ 3.76
+0.00%
$ 9.95 million $ 1,078
Feb 19, 2017 $ 3.6
+0.00%
$ 9.42 million $ 1,049
Feb 18, 2017 $ 3.45
+0.00%
$ 9.06 million $ 1,052
Feb 17, 2017 $ 3.72
+0.00%
$ 9.67 million $ 1,049
Feb 16, 2017 $ 3.97
+0.00%
$ 10.42 million $ 1,032
Feb 15, 2017 $ 3.82
+0.00%
$ 9.82 million $ 1,008
Feb 14, 2017 $ 3.87
+0.00%
$ 10.26 million $ 1,008
Feb 13, 2017 $ 3.47
+0.00%
$ 9.12 million $ 995
Feb 12, 2017 $ 3.28
+0.00%
$ 8.6 million $ 997
Feb 11, 2017 $ 3.17
+0.00%
$ 8.27 million $ 1,008
Feb 10, 2017 $ 3.11
+0.00%
$ 8.07 million $ 998
Feb 9, 2017 $ 3.02
+0.00%
$ 8.23 million $ 979
Feb 8, 2017 $ 3.26
+0.00%
$ 8.53 million $ 1,055
Feb 7, 2017 $ 3.57
+0.00%
$ 9.41 million $ 1,050
Feb 6, 2017 $ 3.28
+0.00%
$ 8.46 million $ 1,025
Feb 5, 2017 $ 2.9
+0.00%
$ 7.7 million $ 1,016
Feb 4, 2017 $ 3.29
+0.00%
$ 8.82 million $ 1,032
Feb 3, 2017 $ 2.49
+0.00%
$ 6.72 million $ 1,013
Feb 2, 2017 $ 2.64
+0.00%
$ 6.91 million $ 1,004
Feb 1, 2017 $ 2.89
+0.00%
$ 7.47 million $ 982
Jan 31, 2017 $ 2.9
+0.00%
$ 7.64 million $ 965
Jan 30, 2017 $ 3
+0.00%
$ 7.84 million $ 921
Jan 29, 2017 $ 3.07
+0.00%
$ 8.26 million $ 915
Jan 28, 2017 $ 2.59
+0.00%
$ 7.43 million $ 919
Jan 27, 2017 $ 2.23
+0.00%
$ 5.84 million $ 918
Jan 26, 2017 $ 1.97
+0.00%
$ 5.3 million $ 916
Jan 25, 2017 $ 1.88
+0.00%
$ 4.98 million $ 894
Jan 24, 2017 $ 1.87
+0.00%
$ 4.89 million $ 894
Jan 23, 2017 $ 1.95
+0.00%
$ 5.1 million $ 921
Jan 22, 2017 $ 1.95
+0.00%
$ 5.14 million $ 919
Jan 21, 2017 $ 1.98
+0.00%
$ 5.27 million $ 920
Jan 20, 2017 $ 1.92
+0.00%
$ 5.06 million $ 893
Jan 19, 2017 $ 1.94
+0.00%
$ 5.11 million $ 895